Bridged BTC (Superposition) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $43,261 | $16.21 | N/A |
| 2026-09-04 | $44,127 | $45.27 | $79,671 |
| 2026-09-03 | $41,972 | $313.92 | $81,265 |
| 2026-09-02 | $42,037 | $2.62 | $77,297 |
| 2026-09-01 | $42,654 | $216.72 | $77,416 |
| 2026-08-31 | $42,168 | $202.52 | $78,553 |
| 2026-08-30 | $42,476 | $15.21 | $77,658 |
| 2026-08-29 | $42,257 | $138.32 | $78,225 |
| 2026-08-28 | $38,323 | $4.57 | $77,821 |
| 2026-08-27 | $42,907 | $41.72 | $70,576 |
| 2026-08-26 | $42,632 | $36.75 | $79,018 |
| 2026-08-25 | $43,646 | $1.64 | $78,511 |
| 2026-08-24 | $41,909 | $21.11 | $80,379 |
| 2026-08-23 | $41,855 | $33.03 | $77,180 |
| 2026-08-22 | $42,527 | $272.18 | $77,081 |
| 2026-08-21 | $39,650 | $81.16 | $78,318 |
| 2026-08-20 | $37,625 | $11.69 | $73,021 |
| 2026-08-19 | $35,125 | $2.37 | $69,291 |
| 2026-08-18 | $35,060 | $2.37 | $64,686 |
| 2026-08-17 | $34,348 | $1.97 | $64,568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
