Bridged Ether (StarkGate) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $30,387,097 | $1,654,951 | N/A |
| 2026-06-18 | $31,065,119 | $2,580,038 | $1,708.15 |
| 2026-06-17 | $31,882,624 | $2,275,029 | $1,746.15 |
| 2026-06-16 | $31,843,131 | $2,416,558 | $1,791.15 |
| 2026-06-15 | $30,615,017 | $1,295,776 | $1,791.77 |
| 2026-06-14 | $29,866,314 | $837,870 | $1,720.94 |
| 2026-06-13 | $29,591,110 | $1,398,390 | $1,678.67 |
| 2026-06-12 | $29,782,965 | $2,290,951 | $1,663.42 |
| 2026-06-11 | $28,826,604 | $2,803,367 | $1,672.21 |
| 2026-06-10 | $29,119,327 | $2,379,836 | $1,620.33 |
| 2026-06-09 | $30,122,581 | $2,847,778 | $1,637.58 |
| 2026-06-08 | $29,954,594 | $2,998,223 | $1,692.92 |
| 2026-06-07 | $27,837,097 | $2,030,191 | $1,681.88 |
| 2026-06-06 | $27,975,336 | $6,200,670 | $1,564.76 |
| 2026-06-05 | $31,428,161 | $4,934,117 | $1,576.47 |
| 2026-06-04 | $32,313,658 | $2,347,827 | $1,768.89 |
| 2026-06-03 | $33,000,644 | $1,984,060 | $1,816.46 |
| 2026-06-02 | $35,643,307 | $1,207,709 | $1,855.67 |
| 2026-06-01 | $35,653,202 | $561,132 | $2,003.47 |
| 2026-05-31 | $35,932,723 | $518,810 | $2,003.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
