Bridged NXPC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$37,135,865	$8,317.94	N/A
2026-09-25	$36,240,573	$23,294	$0.258868
2026-09-24	$34,901,410	$10,121.48	$0.252762
2026-09-23	$35,789,555	$24,831	$0.243875
2026-09-22	$34,434,202	$16,882.94	$0.250193
2026-09-21	$31,817,692	$17,031.64	$0.241109
2026-09-20	$32,483,989	$17,273.67	$0.222872
2026-09-19	$32,285,975	$20,420	$0.227779
2026-09-18	$30,532,639	$16,103.67	$0.226517
2026-09-17	$30,183,909	$16,251.29	$0.214525
2026-09-16	$30,018,951	$24,827	$0.212191
2026-09-15	$30,360,007	$19,258.52	$0.211004
2026-09-14	$30,218,710	$38,972	$0.213379
2026-09-13	$30,379,943	$6,856.95	$0.212392
2026-09-12	$29,316,547	$14,903.70	$0.213740
2026-09-11	$28,524,218	$12,764.90	$0.206376
2026-09-10	$30,878,574	$36,191	$0.200926
2026-09-09	$30,145,591	$6,049.48	$0.217706
2026-09-08	$29,483,512	$10,736.07	$0.212524
2026-09-07	$29,658,647	$7,590.97	$0.207855