Bridged NXPC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $30,205,585 | $10,896.31 | N/A |
| 2026-08-10 | $31,459,659 | $4,256.41 | $0.222126 |
| 2026-08-09 | $31,885,552 | $4,617.90 | $0.231342 |
| 2026-08-08 | $32,060,869 | $10,936.07 | $0.234576 |
| 2026-08-07 | $32,802,017 | $9,120.40 | $0.235873 |
| 2026-08-06 | $32,733,292 | $7,986.86 | $0.241176 |
| 2026-08-05 | $32,197,836 | $9,017.05 | $0.240670 |
| 2026-08-04 | $32,389,152 | $18,364.28 | $0.236667 |
| 2026-08-03 | $32,856,876 | $11,380.30 | $0.238033 |
| 2026-08-02 | $33,177,750 | $7,977.89 | $0.241432 |
| 2026-08-01 | $34,413,272 | $10,072.10 | $0.243790 |
| 2026-07-31 | $34,387,635 | $24,444 | $0.252871 |
| 2026-07-30 | $33,246,624 | $28,022 | $0.252668 |
| 2026-07-29 | $36,147,725 | $22,582 | $0.244247 |
| 2026-07-28 | $37,160,875 | $17,143.72 | $0.265488 |
| 2026-07-27 | $34,852,547 | $9,470.34 | $0.273020 |
| 2026-07-26 | $34,610,364 | $6,551.51 | $0.256130 |
| 2026-07-25 | $34,808,579 | $12,287.36 | $0.254559 |
| 2026-07-24 | $34,492,388 | $13,482.37 | $0.255980 |
| 2026-07-23 | $35,111,453 | $15,948.88 | $0.253658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
