Bridged Tether (Wormhole) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,043.43 | $1.010 | N/A |
2024-06-14 | $0.000000000000000000 | $2,431.09 | $0.994755 | $1.010 |
2024-06-13 | $0.000000000000000000 | $1,580.67 | $0.996710 | $0.994755 |
2024-06-12 | $0.000000000000000000 | $1,683.85 | $0.996047 | $0.996710 |
2024-06-11 | $0.000000000000000000 | $2,196.62 | $1.001 | $0.996047 |
2024-06-10 | $0.000000000000000000 | $1,436.07 | $0.996269 | $1.001 |
2024-06-09 | $0.000000000000000000 | $1,205.17 | $0.997038 | $0.996269 |
2024-06-08 | $0.000000000000000000 | $1,391.12 | $0.998075 | $0.997038 |
2024-06-07 | $0.000000000000000000 | $1,130.52 | $0.972224 | $0.998075 |
2024-06-06 | $0.000000000000000000 | $1,903.10 | $1.007 | $0.972224 |
2024-06-05 | $0.000000000000000000 | $3,641.48 | $1.004 | $1.007 |
2024-06-04 | $0.000000000000000000 | $1,585.14 | $0.995133 | $1.004 |
2024-06-03 | $0.000000000000000000 | $1,288.96 | $0.983824 | $0.995133 |
2024-06-02 | $0.000000000000000000 | $541.05 | $1.003 | $0.983824 |
2024-06-01 | $0.000000000000000000 | $1,345.31 | $0.997769 | $1.003 |
2024-05-31 | $0.000000000000000000 | $995.96 | $0.996517 | $0.997769 |
2024-05-30 | $0.000000000000000000 | $1,973.29 | $0.985423 | $0.996517 |
2024-05-29 | $0.000000000000000000 | $2,645.73 | $0.992259 | $0.985423 |
2024-05-28 | $0.000000000000000000 | $4,549.80 | $0.999930 | $0.992259 |
2024-05-27 | $0.000000000000000000 | $2,889.76 | $0.999111 | $0.999930 |
2024-05-26 | $0.000000000000000000 | $7,682.80 | $0.958051 | $0.999111 |
2024-05-25 | $0.000000000000000000 | $2,057.19 | $0.952598 | $0.958051 |
2024-05-24 | $0.000000000000000000 | $7,038.87 | $1.034 | $0.952598 |
2024-05-23 | $0.000000000000000000 | $2,833.93 | $0.998416 | $1.034 |
2024-05-22 | $0.000000000000000000 | $1,885.44 | $0.997261 | $0.998416 |
2024-05-21 | $0.000000000000000000 | $848.18 | $1.11 | $0.997261 |
2024-05-20 | $0.000000000000000000 | $848.18 | $1.11 | $1.11 |
2024-05-18 | $0.000000000000000000 | $143.80 | $0.993412 | $1.11 |
2024-05-17 | $0.000000000000000000 | $181.38 | $0.984048 | $0.993412 |
2024-05-16 | $0.000000000000000000 | $1,835.66 | $0.994209 | $0.984048 |
Ønsker du data i en annen valuta? Bruk API-en vår