Bridged Tether (Wormhole) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $130,670 | $276.22 | N/A |
| 2026-09-29 | $130,668 | $40.62 | $0.999692 |
| 2026-09-28 | $130,983 | $943.67 | $0.999677 |
| 2026-09-27 | $130,994 | $45.31 | $0.999755 |
| 2026-09-26 | $130,995 | $84.28 | $0.999835 |
| 2026-09-25 | $130,975 | $638.11 | $0.999842 |
| 2026-09-24 | $130,993 | $121.10 | $0.999694 |
| 2026-09-23 | $130,995 | $654.74 | $0.999828 |
| 2026-09-22 | $130,988 | $283.17 | $0.999842 |
| 2026-09-21 | $130,980 | $419.51 | $0.999792 |
| 2026-09-20 | $130,964 | $208.93 | $0.999730 |
| 2026-09-19 | $130,975 | $499.84 | $0.999608 |
| 2026-09-18 | $130,918 | $1,809.92 | $0.999690 |
| 2026-09-17 | $130,931 | $2,235.52 | $0.999261 |
| 2026-09-16 | $130,941 | $2,280.71 | $0.999353 |
| 2026-09-15 | $131,887 | $718.53 | $0.999432 |
| 2026-09-14 | $131,872 | $433.09 | $0.999798 |
| 2026-09-13 | $131,895 | $16.65 | $0.999689 |
| 2026-09-12 | $131,889 | $136.39 | $0.999861 |
| 2026-09-11 | $131,874 | $707.99 | $0.999813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
