Bridged TIA (Hyperlane) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $775,424 | $11.73 | N/A |
2024-06-02 | $0.000000000000000000 | $694,399 | $11.36 | $11.73 |
2024-06-01 | $0.000000000000000000 | $913,190 | $10.55 | $11.36 |
2024-05-31 | $0.000000000000000000 | $1,052,297 | $10.71 | $10.55 |
2024-05-30 | $0.000000000000000000 | $1,386,354 | $10.81 | $10.71 |
2024-05-29 | $0.000000000000000000 | $1,277,362 | $11.62 | $10.81 |
2024-05-28 | $0.000000000000000000 | $665,006 | $10.15 | $11.62 |
2024-05-27 | $0.000000000000000000 | $629,475 | $9.33 | $10.15 |
2024-05-26 | $0.000000000000000000 | $560,873 | $9.08 | $9.33 |
2024-05-25 | $0.000000000000000000 | $480,156 | $8.90 | $9.08 |
2024-05-24 | $0.000000000000000000 | $676,750 | $9.20 | $8.90 |
2024-05-23 | $0.000000000000000000 | $1,006,208 | $9.54 | $9.20 |
2024-05-22 | $0.000000000000000000 | $766,463 | $9.65 | $9.54 |
2024-05-21 | $0.000000000000000000 | $1,168,808 | $9.58 | $9.65 |
2024-05-20 | $0.000000000000000000 | $709,608 | $8.79 | $9.58 |
2024-05-19 | $0.000000000000000000 | $659,887 | $9.50 | $8.79 |
2024-05-18 | $0.000000000000000000 | $948,363 | $9.47 | $9.50 |
2024-05-17 | $0.000000000000000000 | $858,373 | $8.91 | $9.47 |
2024-05-16 | $0.000000000000000000 | $897,555 | $8.98 | $8.91 |
2024-05-15 | $0.000000000000000000 | $686,858 | $8.17 | $8.98 |
2024-05-14 | $0.000000000000000000 | $837,141 | $8.98 | $8.17 |
2024-05-13 | $0.000000000000000000 | $687,978 | $9.16 | $8.98 |
2024-05-12 | $0.000000000000000000 | $1,062,491 | $9.05 | $9.16 |
2024-05-11 | $0.000000000000000000 | $685,193 | $9.06 | $9.05 |
2024-05-10 | $0.000000000000000000 | $669,182 | $9.66 | $9.06 |
2024-05-09 | $0.000000000000000000 | $677,898 | $9.46 | $9.66 |
2024-05-08 | $0.000000000000000000 | $865,871 | $9.51 | $9.46 |
2024-05-07 | $0.000000000000000000 | $643,542 | $10.22 | $9.51 |
2024-05-06 | $0.000000000000000000 | $802,549 | $10.19 | $10.22 |
2024-05-05 | $0.000000000000000000 | $715,881 | $10.08 | $10.19 |
2024-05-04 | $0.000000000000000000 | $919,674 | $10.19 | $10.08 |
Ønsker du data i en annen valuta? Bruk API-en vår