Bridged TrueUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $1,859,926 | $747.80 | N/A |
| 2026-06-26 | $1,854,843 | $1,442.74 | $0.995550 |
| 2026-06-25 | $1,856,575 | $6,412.34 | $0.992349 |
| 2026-06-24 | $1,894,741 | $3,289.70 | $0.992971 |
| 2026-06-23 | $1,887,692 | $4,652.04 | $0.996756 |
| 2026-06-22 | $1,889,124 | $34.48 | $0.992321 |
| 2026-06-21 | $1,895,746 | $458.76 | $0.992279 |
| 2026-06-20 | $1,894,346 | $9,349.13 | $0.995757 |
| 2026-06-19 | $1,900,103 | $4,077.99 | $0.995022 |
| 2026-06-18 | $1,904,482 | $2,883.39 | $0.995800 |
| 2026-06-17 | $1,903,551 | $282.30 | $0.998095 |
| 2026-06-16 | $1,906,252 | $4,496.03 | $0.998070 |
| 2026-06-15 | $1,902,650 | $3,585.67 | $0.999283 |
| 2026-06-14 | $1,903,564 | $2,808.74 | $0.997658 |
| 2026-06-13 | $1,905,551 | $6,000.25 | $0.998178 |
| 2026-06-12 | $1,906,663 | $25,850 | $0.999179 |
| 2026-06-11 | $1,898,214 | $15,636.53 | $0.999763 |
| 2026-06-10 | $1,895,736 | $1,047.21 | $0.999873 |
| 2026-06-09 | $1,896,207 | $3,247.61 | $0.999094 |
| 2026-06-08 | $1,893,654 | $3,724.71 | $0.999364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
