Bridged TrueUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $2,207,856 | $7.28 | N/A |
| 2026-10-10 | $1,884,536 | $691.73 | $1.17 |
| 2026-10-09 | $1,884,819 | $4,296.88 | $0.998727 |
| 2026-10-08 | $1,885,647 | $1,124.31 | $0.998877 |
| 2026-10-07 | $1,886,249 | $225.82 | $0.999316 |
| 2026-10-06 | $1,885,730 | $1,052.98 | $0.999635 |
| 2026-10-05 | $1,885,429 | $1,724.28 | $0.999625 |
| 2026-10-04 | $1,885,200 | $2,974.72 | $0.999731 |
| 2026-10-03 | $1,885,583 | $1,741.62 | $0.999609 |
| 2026-10-02 | $1,886,255 | $79.52 | $0.999660 |
| 2026-10-01 | $1,885,644 | $188.36 | $1.000 |
| 2026-09-30 | $2,080,801 | $74.55 | $0.999692 |
| 2026-09-29 | $1,885,577 | $75.40 | $1.10 |
| 2026-09-28 | $1,885,582 | $277.13 | $0.999656 |
| 2026-09-27 | $1,885,788 | $189.92 | $0.999659 |
| 2026-09-26 | $1,885,515 | $28.64 | $0.999768 |
| 2026-09-25 | $1,885,216 | $98.39 | $0.999836 |
| 2026-09-24 | $1,884,934 | $1,144.59 | $0.999678 |
| 2026-09-23 | $1,884,872 | $275.85 | $0.999793 |
| 2026-09-22 | $1,883,333 | $1,059.23 | $0.999760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
