Bridged USD Coin (IoTeX) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $24,650 | $1.005 | N/A |
2024-05-15 | $0.000000000000000000 | $13,381.57 | $0.994929 | $1.005 |
2024-05-14 | $0.000000000000000000 | $26,188 | $0.995149 | $0.994929 |
2024-05-13 | $0.000000000000000000 | $13,399.82 | $0.984118 | $0.995149 |
2024-05-12 | $0.000000000000000000 | $12,481.45 | $1.008 | $0.984118 |
2024-05-11 | $0.000000000000000000 | $25,721 | $1.006 | $1.008 |
2024-05-10 | $0.000000000000000000 | $78,719 | $0.998709 | $1.006 |
2024-05-09 | $0.000000000000000000 | $12,709.78 | $0.999805 | $0.998709 |
2024-05-08 | $0.000000000000000000 | $9,818.63 | $0.996014 | $0.999805 |
2024-05-07 | $0.000000000000000000 | $18,856.20 | $1.003 | $0.996014 |
2024-05-06 | $0.000000000000000000 | $13,453.16 | $1.001 | $1.003 |
2024-05-05 | $0.000000000000000000 | $16,072.59 | $1.007 | $1.001 |
2024-05-04 | $0.000000000000000000 | $23,300 | $1.001 | $1.007 |
2024-05-03 | $0.000000000000000000 | $15,069.37 | $1.007 | $1.001 |
2024-05-02 | $0.000000000000000000 | $42,190 | $1.008 | $1.007 |
2024-05-01 | $0.000000000000000000 | $20,814 | $1.001 | $1.008 |
2024-04-30 | $0.000000000000000000 | $12,652.14 | $0.994039 | $1.001 |
2024-04-29 | $0.000000000000000000 | $13,972.77 | $0.993722 | $0.994039 |
2024-04-28 | $0.000000000000000000 | $22,392 | $0.993617 | $0.993722 |
2024-04-27 | $0.000000000000000000 | $21,501 | $0.997942 | $0.993617 |
2024-04-26 | $0.000000000000000000 | $39,120 | $0.999888 | $0.997942 |
2024-04-25 | $0.000000000000000000 | $31,390 | $1.005 | $0.999888 |
2024-04-24 | $0.000000000000000000 | $20,383 | $1.004 | $1.005 |
2024-04-23 | $0.000000000000000000 | $15,807.69 | $0.996669 | $1.004 |
2024-04-22 | $0.000000000000000000 | $11,618.18 | $1.009 | $0.996669 |
2024-04-21 | $0.000000000000000000 | $11,368.06 | $1.012 | $1.009 |
2024-04-20 | $0.000000000000000000 | $53,975 | $1.001 | $1.012 |
2024-04-19 | $0.000000000000000000 | $29,467 | $0.995255 | $1.001 |
2024-04-18 | $0.000000000000000000 | $62,541 | $0.994966 | $0.995255 |
2024-04-17 | $0.000000000000000000 | $70,690 | $1.008 | $0.994966 |
2024-04-16 | $0.000000000000000000 | $55,734 | $0.997312 | $1.008 |
Ønsker du data i en annen valuta? Bruk API-en vår