Bridged USD Coin (Scroll) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $3,992,261 | $17,387.35 | N/A |
| 2026-11-01 | $3,993,378 | $16,104.60 | $0.999764 |
| 2026-10-31 | $3,992,186 | $69,251 | $1.000 |
| 2026-10-30 | $4,109,968 | $127,119 | $0.999792 |
| 2026-10-29 | $4,115,954 | $57,485 | $0.999016 |
| 2026-10-28 | $4,106,309 | $45,429 | $0.999499 |
| 2026-10-27 | $4,108,061 | $75,101 | $0.999341 |
| 2026-10-26 | $4,109,525 | $43,294 | $0.999325 |
| 2026-10-25 | $4,108,906 | $55,183 | $0.999681 |
| 2026-10-24 | $4,135,279 | $54,929 | $0.999530 |
| 2026-10-23 | $4,130,437 | $54,475 | $0.999720 |
| 2026-10-22 | $4,348,492 | $65,516 | $0.999516 |
| 2026-10-21 | $4,288,207 | $89,123 | $0.999745 |
| 2026-10-20 | $4,317,749 | $50,361 | $0.999785 |
| 2026-10-19 | $4,287,646 | $59,595 | $0.999911 |
| 2026-10-18 | $4,287,532 | $33,709 | $0.999834 |
| 2026-10-17 | $4,288,077 | $77,168 | $0.999807 |
| 2026-10-16 | $4,286,660 | $150,511 | $0.999934 |
| 2026-10-15 | $4,749,488 | $87,968 | $0.999602 |
| 2026-10-14 | $4,780,186 | $73,256 | $0.999726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
