Bridged USD Coin (Scroll) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $4,108,061 | $75,101 | N/A |
| 2026-10-26 | $4,109,525 | $43,294 | $0.999325 |
| 2026-10-25 | $4,108,906 | $55,183 | $0.999681 |
| 2026-10-24 | $4,135,279 | $54,929 | $0.999530 |
| 2026-10-23 | $4,130,437 | $54,475 | $0.999720 |
| 2026-10-22 | $4,348,492 | $65,516 | $0.999516 |
| 2026-10-21 | $4,288,207 | $89,123 | $0.999745 |
| 2026-10-20 | $4,317,749 | $50,361 | $0.999785 |
| 2026-10-19 | $4,287,646 | $59,595 | $0.999911 |
| 2026-10-18 | $4,287,532 | $33,709 | $0.999834 |
| 2026-10-17 | $4,288,077 | $77,168 | $0.999807 |
| 2026-10-16 | $4,286,660 | $150,511 | $0.999934 |
| 2026-10-15 | $4,749,488 | $87,968 | $0.999602 |
| 2026-10-14 | $4,780,186 | $73,256 | $0.999726 |
| 2026-10-13 | $4,786,589 | $69,246 | $0.999838 |
| 2026-10-12 | $4,786,388 | $39,296 | $0.999714 |
| 2026-10-11 | $4,770,860 | $35,543 | $0.999672 |
| 2026-10-10 | $4,770,823 | $37,443 | $0.999727 |
| 2026-10-09 | $4,750,660 | $81,438 | $0.999719 |
| 2026-10-08 | $4,782,320 | $67,620 | $0.999622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
