Bridged USD Coin (Scroll) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $5,125,278 | $183,837 | N/A |
| 2026-09-11 | $5,125,527 | $63,257 | $0.999847 |
| 2026-09-10 | $5,126,189 | $68,781 | $0.999895 |
| 2026-09-09 | $5,127,095 | $55,474 | $0.999880 |
| 2026-09-08 | $5,126,530 | $38,143 | $0.999997 |
| 2026-09-07 | $5,126,744 | $39,688 | $0.999887 |
| 2026-09-06 | $5,087,203 | $17,882.14 | $0.999928 |
| 2026-09-05 | $5,093,407 | $76,356 | $1.000 |
| 2026-09-04 | $5,093,277 | $130,431 | $1.000 |
| 2026-09-03 | $5,102,658 | $55.34 | $0.999921 |
| 2026-09-02 | $5,102,602 | $18,184.68 | $0.999799 |
| 2026-09-01 | $5,103,049 | $70,466 | $0.999789 |
| 2026-08-31 | $5,118,873 | $96,930 | $0.999876 |
| 2026-08-30 | $5,119,234 | $14,843.63 | $0.999887 |
| 2026-08-29 | $5,119,221 | $107,689 | $0.999958 |
| 2026-08-28 | $5,119,720 | $101,193 | $0.999955 |
| 2026-08-27 | $5,119,432 | $85,621 | $1.000 |
| 2026-08-26 | $5,118,911 | $149,861 | $0.999977 |
| 2026-08-25 | $5,194,348 | $198,002 | $0.999866 |
| 2026-08-24 | $5,194,254 | $144,754 | $0.999919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
