Bridged USDC (Base) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $5,611,867 | $674,298 | N/A |
| 2026-07-30 | $5,606,495 | $791,998 | $0.999769 |
| 2026-07-29 | $5,604,205 | $589,783 | $0.999493 |
| 2026-07-28 | $5,751,428 | $769,350 | $0.999607 |
| 2026-07-27 | $5,752,542 | $337,087 | $0.999633 |
| 2026-07-26 | $5,752,122 | $432,340 | $0.999827 |
| 2026-07-25 | $5,752,476 | $690,254 | $0.999798 |
| 2026-07-24 | $5,752,966 | $959,406 | $0.999859 |
| 2026-07-23 | $5,746,587 | $724,208 | $0.999944 |
| 2026-07-22 | $5,890,822 | $752,275 | $0.999843 |
| 2026-07-21 | $5,888,878 | $316,592 | $0.999815 |
| 2026-07-20 | $5,880,657 | $369,083 | $0.999966 |
| 2026-07-19 | $5,882,128 | $440,767 | $0.999759 |
| 2026-07-18 | $5,881,617 | $485,431 | $1.000 |
| 2026-07-17 | $5,880,979 | $481,784 | $0.999922 |
| 2026-07-16 | $5,874,509 | $976,621 | $0.999814 |
| 2026-07-15 | $5,874,678 | $946,380 | $0.999695 |
| 2026-07-14 | $6,037,000 | $570,523 | $0.999788 |
| 2026-07-13 | $6,035,609 | $379,574 | $1.000 |
| 2026-07-12 | $6,029,171 | $539,575 | $0.999804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
