Bridged USDC (Base) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $5,333,399 | $586,091 | N/A |
| 2026-10-31 | $5,332,056 | $443,119 | $1.000 |
| 2026-10-30 | $5,327,918 | $462,320 | $0.999792 |
| 2026-10-29 | $5,326,640 | $200,540 | $0.999016 |
| 2026-10-28 | $5,325,001 | $140,647 | $0.999499 |
| 2026-10-27 | $5,324,912 | $212,842 | $0.999341 |
| 2026-10-26 | $5,325,140 | $222,146 | $0.999325 |
| 2026-10-25 | $5,323,049 | $360,787 | $0.999681 |
| 2026-10-24 | $5,324,059 | $339,884 | $0.999530 |
| 2026-10-23 | $5,317,227 | $392,340 | $0.999720 |
| 2026-10-22 | $5,480,288 | $204,287 | $0.999516 |
| 2026-10-21 | $5,480,508 | $304,066 | $0.999745 |
| 2026-10-20 | $5,478,498 | $171,181 | $0.999785 |
| 2026-10-19 | $5,475,492 | $216,797 | $0.999911 |
| 2026-10-18 | $5,472,009 | $272,831 | $0.999834 |
| 2026-10-17 | $5,471,918 | $387,288 | $0.999807 |
| 2026-10-16 | $5,615,603 | $1,212,243 | $0.999934 |
| 2026-10-15 | $6,500,939 | $772,199 | $0.999602 |
| 2026-10-14 | $6,500,864 | $438,477 | $0.999726 |
| 2026-10-13 | $6,499,231 | $446,075 | $0.999838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
