Bridged USDC (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $6,422,832 | $602,134 | N/A |
| 2026-06-13 | $6,415,967 | $847,393 | $0.999704 |
| 2026-06-12 | $6,408,118 | $1,398,328 | $1.000 |
| 2026-06-11 | $6,576,125 | $2,715,243 | $1.000 |
| 2026-06-10 | $6,575,098 | $3,708,404 | $0.999787 |
| 2026-06-09 | $6,722,275 | $3,358,794 | $1.000 |
| 2026-06-08 | $6,719,738 | $1,220,692 | $0.999958 |
| 2026-06-07 | $6,722,561 | $2,230,066 | $1.001 |
| 2026-06-06 | $7,062,690 | $2,243,492 | $1.000 |
| 2026-06-05 | $7,062,039 | $1,877,157 | $1.001 |
| 2026-06-04 | $7,204,110 | $1,311,359 | $0.999239 |
| 2026-06-03 | $7,200,502 | $1,893,052 | $0.999406 |
| 2026-06-02 | $7,184,687 | $1,666,111 | $1.001 |
| 2026-06-01 | $7,333,985 | $941,933 | $0.999468 |
| 2026-05-31 | $7,325,014 | $695,575 | $0.999227 |
| 2026-05-30 | $7,356,238 | $884,811 | $0.999415 |
| 2026-05-29 | $7,489,185 | $1,337,396 | $1.001 |
| 2026-05-28 | $7,427,467 | $2,530,384 | $1.001 |
| 2026-05-27 | $7,394,616 | $3,425,872 | $0.999729 |
| 2026-05-26 | $7,317,796 | $3,525,326 | $0.999737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
