Bridged USDC (Immutable zkEVM) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $2,487,902 | $48,822 | N/A |
| 2026-10-15 | $2,488,142 | $52,170 | $0.999602 |
| 2026-10-14 | $2,481,716 | $70,022 | $0.999726 |
| 2026-10-13 | $2,481,866 | $58,239 | $0.999838 |
| 2026-10-12 | $2,484,775 | $50,152 | $0.999714 |
| 2026-10-11 | $2,484,095 | $120,480 | $0.999672 |
| 2026-10-10 | $2,465,681 | $88,352 | $0.999727 |
| 2026-10-09 | $2,466,803 | $187,230 | $0.999719 |
| 2026-10-08 | $2,467,509 | $87,766 | $0.999622 |
| 2026-10-07 | $2,467,388 | $57,915 | $0.999696 |
| 2026-10-06 | $2,456,963 | $39,732 | $0.999912 |
| 2026-10-05 | $2,448,944 | $57,127 | $0.999995 |
| 2026-10-04 | $2,448,245 | $107,684 | $0.999953 |
| 2026-10-03 | $2,448,005 | $147,887 | $0.999972 |
| 2026-10-02 | $2,450,837 | $69,867 | $0.999975 |
| 2026-10-01 | $2,454,616 | $62,835 | $0.999910 |
| 2026-09-30 | $2,454,590 | $80,535 | $0.999785 |
| 2026-09-29 | $2,453,986 | $200,555 | $0.999867 |
| 2026-09-28 | $2,446,087 | $106,519 | $0.999883 |
| 2026-09-27 | $2,445,023 | $62,093 | $0.999826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
