Bridged USDC (Immutable zkEVM) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $2,574,476 | $89,393 | N/A |
| 2026-08-23 | $2,574,455 | $139,773 | $0.999897 |
| 2026-08-22 | $2,571,317 | $111,417 | $0.999850 |
| 2026-08-21 | $2,541,081 | $75,972 | $0.999927 |
| 2026-08-20 | $2,545,471 | $36,699 | $0.999775 |
| 2026-08-19 | $2,620,230 | $42,124 | $0.999707 |
| 2026-08-18 | $2,620,070 | $18,725.18 | $0.999776 |
| 2026-08-17 | $2,620,048 | $26,825 | $0.999671 |
| 2026-08-16 | $2,616,010 | $23,869 | $0.999537 |
| 2026-08-15 | $2,614,547 | $21,071 | $0.999974 |
| 2026-08-14 | $2,613,521 | $29,073 | $0.999516 |
| 2026-08-13 | $2,612,575 | $75,852 | $0.999371 |
| 2026-08-12 | $2,611,605 | $28,852 | $0.999270 |
| 2026-08-11 | $2,612,033 | $49,842 | $0.999579 |
| 2026-08-10 | $2,616,066 | $16,401.15 | $0.999502 |
| 2026-08-09 | $2,615,987 | $26,605 | $0.998827 |
| 2026-08-08 | $2,668,787 | $26,373 | $0.998919 |
| 2026-08-07 | $2,601,914 | $15,989.00 | $1.024 |
| 2026-08-06 | $2,602,663 | $37,265 | $0.998923 |
| 2026-08-05 | $2,601,166 | $52,639 | $0.999010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
