Bridged USDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $805,125 | N/A |
| 2026-07-21 | $0.000000000000000000 | $1,370,850 | $0.998817 |
| 2026-07-20 | $0.000000000000000000 | $815,058 | $0.996522 |
| 2026-07-19 | $0.000000000000000000 | $696,314 | $0.995707 |
| 2026-07-18 | $0.000000000000000000 | $1,160,327 | $1.002 |
| 2026-07-17 | $0.000000000000000000 | $1,760,480 | $0.996825 |
| 2026-07-16 | $0.000000000000000000 | $1,265,044 | $0.993122 |
| 2026-07-15 | $0.000000000000000000 | $1,241,779 | $1.001 |
| 2026-07-14 | $0.000000000000000000 | $1,519,382 | $0.995878 |
| 2026-07-13 | $0.000000000000000000 | $320,725 | $1.000 |
| 2026-07-12 | $0.000000000000000000 | $872,295 | $0.989837 |
| 2026-07-11 | $0.000000000000000000 | $1,139,741 | $0.997257 |
| 2026-07-10 | $0.000000000000000000 | $1,553,821 | $1.004 |
| 2026-07-09 | $0.000000000000000000 | $2,000,554 | $1.002 |
| 2026-07-08 | $0.000000000000000000 | $2,021,155 | $1.002 |
| 2026-07-07 | $0.000000000000000000 | $2,225,654 | $0.997456 |
| 2026-07-06 | $0.000000000000000000 | $1,051,514 | $0.996354 |
| 2026-07-05 | $0.000000000000000000 | $950,841 | $0.996631 |
| 2026-07-04 | $0.000000000000000000 | $1,089,417 | $1.001 |
| 2026-07-03 | $0.000000000000000000 | $1,832,878 | $0.988684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
