Bridged WETH (Superposition) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$95,278	$2,514.73	N/A
2026-08-31	$93,373	$6,232.09	$2,467.39
2026-08-30	$94,905	$881.60	$2,418.06
2026-08-29	$94,328	$8,247.50	$2,457.71
2026-08-28	$96,907	$10,314.61	$2,442.77
2026-08-27	$96,753	$628.63	$2,509.58
2026-08-26	$94,303	$1,260.67	$2,505.58
2026-08-25	$95,835	$1,245.90	$2,442.13
2026-08-24	$95,131	$1,005.94	$2,481.81
2026-08-23	$93,616	$1,541.59	$2,463.58
2026-08-22	$97,073	$4,582.42	$2,424.35
2026-08-21	$89,865	$2,227.90	$2,513.86
2026-08-20	$86,877	$4,308.63	$2,327.19
2026-08-19	$73,985	$74.36	$2,249.82
2026-08-18	$73,807	$423.07	$1,915.97
2026-08-17	$72,381	$504.15	$1,911.35
2026-08-16	$72,650	$498.25	$1,874.43
2026-08-15	$72,741	$141.56	$1,881.40
2026-08-14	$72,562	$1,134.31	$1,883.75
2026-08-13	$74,220	$801.94	$1,879.10