Bridged WETH (Superposition) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $71,335 | $913.30 | N/A |
| 2026-07-17 | $71,751 | $864.53 | $1,858.12 |
| 2026-07-16 | $72,183 | $1,899.42 | $1,869.31 |
| 2026-07-15 | $74,067 | $2,384.01 | $1,918.08 |
| 2026-07-14 | $72,972 | $2,634.98 | $1,889.73 |
| 2026-07-13 | $68,496 | $2,268.98 | $1,773.83 |
| 2026-07-12 | $69,641 | $1,240.85 | $1,803.47 |
| 2026-07-11 | $69,389 | $1,549.16 | $1,796.95 |
| 2026-07-10 | $68,986 | $1,052.54 | $1,786.52 |
| 2026-07-09 | $66,857 | $729.12 | $1,731.38 |
| 2026-07-08 | $67,311 | $1,259.46 | $1,743.12 |
| 2026-07-07 | $68,369 | $1,847.92 | $1,770.54 |
| 2026-07-06 | $69,595 | $2,054.91 | $1,802.28 |
| 2026-07-05 | $69,114 | $817.71 | $1,789.82 |
| 2026-07-04 | $68,951 | $1,329.68 | $1,785.61 |
| 2026-07-03 | $65,523 | $489.54 | $1,696.83 |
| 2026-07-02 | $65,692 | $934.73 | $1,701.20 |
| 2026-07-01 | $62,402 | $1,060.92 | $1,616.00 |
| 2026-06-30 | $61,015 | $376.18 | $1,580.09 |
| 2026-06-29 | $61,604 | $1,120.82 | $1,595.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
