Bridged WETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $31,786,613 | $391,296 | N/A |
| 2026-06-11 | $30,822,136 | $545,525 | $1,670.71 |
| 2026-06-10 | $31,109,419 | $560,418 | $1,620.94 |
| 2026-06-09 | $32,197,559 | $608,710 | $1,637.30 |
| 2026-06-08 | $32,050,571 | $753,554 | $1,691.17 |
| 2026-06-07 | $29,884,642 | $779,584 | $1,683.47 |
| 2026-06-06 | $30,133,052 | $1,659,618 | $1,566.09 |
| 2026-06-05 | $33,631,791 | $995,767 | $1,578.82 |
| 2026-06-04 | $34,553,276 | $723,564 | $1,768.54 |
| 2026-06-03 | $35,183,512 | $665,319 | $1,816.80 |
| 2026-06-02 | $37,843,312 | $335,263 | $1,858.02 |
| 2026-06-01 | $37,877,443 | $200,037 | $2,001.01 |
| 2026-05-31 | $38,161,727 | $222,824 | $2,001.56 |
| 2026-05-30 | $38,044,055 | $373,637 | $2,017.84 |
| 2026-05-29 | $38,010,977 | $477,950 | $2,012.12 |
| 2026-05-28 | $38,288,649 | $382,730 | $2,006.28 |
| 2026-05-27 | $39,195,477 | $383,886 | $2,021.66 |
| 2026-05-26 | $39,815,379 | $285,831 | $2,071.43 |
| 2026-05-25 | $39,672,265 | $274,648 | $2,107.49 |
| 2026-05-24 | $40,265,374 | $398,857 | $2,097.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
