Bridged Wrapped Bitcoin (Scroll) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,329,801 | $919.90 | N/A |
| 2026-07-21 | $1,307,926 | $96.17 | $66,227 |
| 2026-07-20 | $1,294,120 | $65.61 | $65,137 |
| 2026-07-19 | $1,292,442 | $157.83 | $64,450 |
| 2026-07-18 | $1,282,351 | $35.76 | $64,366 |
| 2026-07-17 | $1,282,364 | $201.52 | $63,863 |
| 2026-07-16 | $1,301,513 | $101.90 | $63,864 |
| 2026-07-15 | $1,297,315 | $398.95 | $64,818 |
| 2026-07-14 | $1,253,138 | $1,025.78 | $64,609 |
| 2026-07-13 | $1,282,324 | $100.55 | $62,409 |
| 2026-07-12 | $1,280,148 | $182.67 | $63,862 |
| 2026-07-11 | $1,285,428 | $345.67 | $63,754 |
| 2026-07-10 | $1,263,575 | $32.01 | $64,017 |
| 2026-07-09 | $1,251,762 | $464.61 | $62,928 |
| 2026-07-08 | $1,269,256 | $226.24 | $62,340 |
| 2026-07-07 | $1,278,986 | $1,305.33 | $63,211 |
| 2026-07-06 | $1,270,040 | $458.64 | $63,696 |
| 2026-07-05 | $1,261,420 | $484.06 | $63,250 |
| 2026-07-04 | $1,253,197 | $468.96 | $62,821 |
| 2026-07-03 | $1,231,109 | $521.95 | $62,412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
