Bridged Wrapped Bitcoin (Scroll) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$1,552,942	$690.85	N/A
2026-11-03	$1,539,438	$1,142.06	$77,339
2026-11-02	$1,569,735	$71.82	$76,667
2026-11-01	$1,555,256	$16.73	$78,176
2026-10-31	$1,549,732	$1,019.61	$77,455
2026-10-30	$1,562,843	$1,373.51	$77,180
2026-10-29	$1,629,146	$104.30	$77,832
2026-10-28	$1,620,010	$58.95	$81,134
2026-10-27	$1,604,128	$163.65	$80,679
2026-10-26	$1,604,503	$222.79	$79,889
2026-10-25	$1,619,500	$678.28	$79,907
2026-10-24	$1,625,288	$340.60	$80,654
2026-10-23	$1,630,101	$271.87	$80,942
2026-10-22	$1,685,394	$461.38	$81,182
2026-10-21	$1,662,428	$216.61	$83,936
2026-10-20	$1,641,390	$84.21	$82,792
2026-10-19	$1,643,773	$831.55	$81,744
2026-10-18	$1,631,205	$588.52	$81,863
2026-10-17	$1,634,985	$763.18	$81,237
2026-10-16	$1,646,687	$1,041.15	$81,425