Bridged Wrapped Ether (Linea) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$16,180,357	$260,238	N/A
2026-09-30	$16,144,037	$272,497	$2,684.65
2026-09-29	$16,207,969	$346,175	$2,678.62
2026-09-28	$16,194,952	$164,229	$2,689.23
2026-09-27	$16,242,482	$117,270	$2,687.07
2026-09-26	$16,221,794	$267,327	$2,694.96
2026-09-25	$16,200,137	$352,403	$2,691.52
2026-09-24	$16,168,106	$293,313	$2,687.93
2026-09-23	$16,589,368	$348,970	$2,682.62
2026-09-22	$16,739,265	$499,367	$2,752.51
2026-09-21	$15,932,343	$242,989	$2,777.38
2026-09-20	$15,869,634	$206,061	$2,643.50
2026-09-19	$15,750,356	$354,186	$2,633.09
2026-09-18	$14,750,821	$254,383	$2,613.30
2026-09-17	$14,565,054	$368,994	$2,447.46
2026-09-16	$14,467,190	$350,069	$2,416.64
2026-09-15	$15,170,363	$348,616	$2,400.40
2026-09-14	$14,921,539	$143,275	$2,517.07
2026-09-13	$15,219,817	$57,581	$2,475.79
2026-09-12	$15,167,139	$385,483	$2,525.28