Bridged Wrapped Ether (Morph L2) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-21	$3,138,801	$401,214	N/A
2026-08-20	$3,064,750	$493,160	$2,327.19
2026-08-19	$2,742,771	$102,173	$2,251.70
2026-08-18	$2,740,324	$107,434	$1,914.46
2026-08-17	$2,688,045	$48,790	$1,911.70
2026-08-16	$2,697,649	$15,576.44	$1,874.55
2026-08-15	$2,695,810	$97,772	$1,881.39
2026-08-14	$2,699,900	$153,577	$1,880.08
2026-08-13	$2,687,841	$193,587	$1,884.28
2026-08-12	$2,703,737	$127,438	$1,876.65
2026-08-11	$2,687,010	$190,031	$1,880.62
2026-08-10	$2,733,196	$75,687	$1,872.24
2026-08-09	$2,753,331	$27,718	$1,908.64
2026-08-08	$2,749,569	$183,200	$1,916.58
2026-08-07	$2,736,892	$170,248	$1,912.57
2026-08-06	$2,743,887	$239,780	$1,901.86
2026-08-05	$2,698,584	$251,874	$1,906.58
2026-08-04	$2,686,055	$264,255	$1,867.96
2026-08-03	$2,721,351	$184,700	$1,857.11
2026-08-02	$2,670,708	$115,174	$1,883.01