Bridged Wrapped Ether (Stargate) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$120,534	$1.70	N/A
2026-11-03	$119,183	$46.49	$2,274.50
2026-11-02	$79,451	$2.63	$2,249.00
2026-11-01	$84,920	$1.17	$1,498.69
2026-10-31	$118,850	$212.66	$1,601.85
2026-10-30	$87,135	$37.44	$2,241.86
2026-10-28	$101,085	$15.93	$1,645.10
2026-10-27	$102,663	$40.79	$1,908.47
2026-10-26	$122,174	$31.26	$1,938.25
2026-10-25	$108,542	$2.27	$2,307.19
2026-10-24	$111,188	$41.56	$2,050.49
2026-10-23	$111,270	$66.69	$2,100.48
2026-10-22	$127,317	$25.99	$2,102.02
2026-10-19	$127,441	$2.36	$2,406.55
2026-10-18	$126,954	$1.69	$2,408.89
2026-10-17	$112,651	$0.921913	$2,399.69
2026-10-16	$114,467	$1.006	$2,129.33
2026-10-15	$109,530	$4.36	$2,163.66
2026-10-14	$117,096	$25.40	$2,070.33
2026-10-13	$129,432	$7.76	$2,213.35