Britt Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $22,056 | $15.58 | $0.00002206 |
| 2026-07-11 | $22,004 | $15.54 | $0.00002200 |
| 2026-07-09 | $21,617 | $2.18 | $0.00002162 |
| 2026-07-08 | $21,477 | $2.16 | $0.00002148 |
| 2026-07-05 | $21,954 | $26.52 | $0.00002195 |
| 2026-07-04 | $22,131 | $26.94 | $0.00002213 |
| 2026-06-30 | $19,371.30 | $10.30 | $0.00001937 |
| 2026-06-24 | $20,174 | $13.57 | $0.00002017 |
| 2026-06-16 | $26,083 | $1.28 | $0.00002608 |
| 2026-06-15 | $26,085 | $7.01 | $0.00002608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
