Britt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $32,314 | $14.84 | N/A |
| 2026-08-27 | $32,274 | $21.20 | $0.00003231 |
| 2026-08-26 | $32,067 | $538.21 | $0.00003227 |
| 2026-08-25 | $29,920 | $8.18 | $0.00003207 |
| 2026-08-24 | $29,490 | $9.01 | $0.00002992 |
| 2026-08-23 | $29,227 | $53.51 | $0.00002949 |
| 2026-08-22 | $30,440 | $10.68 | $0.00002923 |
| 2026-08-21 | $28,348 | $10.22 | $0.00003044 |
| 2026-08-17 | $22,768 | $25.21 | $0.00002835 |
| 2026-08-16 | $22,764 | $25.21 | $0.00002277 |
| 2026-08-13 | $22,883 | $1.21 | $0.00002276 |
| 2026-08-12 | $22,966 | $1.21 | $0.00002288 |
| 2026-08-11 | $23,014 | $8.92 | $0.00002297 |
| 2026-08-10 | $23,421 | $1.98 | $0.00002301 |
| 2026-08-05 | $22,884 | $10.89 | $0.00002342 |
| 2026-07-31 | $23,173 | $83.40 | $0.00002288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
