Britt USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $197,487 | $0.00275155 | N/A |
2024-05-31 | $0.000000000000000000 | $161,263 | $0.00285620 | $0.00275155 |
2024-05-30 | $0.000000000000000000 | $221,323 | $0.00294274 | $0.00285620 |
2024-05-29 | $0.000000000000000000 | $180,984 | $0.00284040 | $0.00294274 |
2024-05-28 | $0.000000000000000000 | $213,524 | $0.00354085 | $0.00284040 |
2024-05-27 | $0.000000000000000000 | $391,007 | $0.00409677 | $0.00354085 |
2024-05-26 | $0.000000000000000000 | $184,230 | $0.00390329 | $0.00409677 |
2024-05-25 | $0.000000000000000000 | $207,861 | $0.00363787 | $0.00390329 |
2024-05-24 | $0.000000000000000000 | $296,595 | $0.00327857 | $0.00363787 |
2024-05-23 | $0.000000000000000000 | $137,080 | $0.00275902 | $0.00327857 |
2024-05-22 | $0.000000000000000000 | $199,430 | $0.00296037 | $0.00275902 |
2024-05-21 | $0.000000000000000000 | $237,289 | $0.00238988 | $0.00296037 |
2024-05-20 | $0.000000000000000000 | $143,646 | $0.00215402 | $0.00238988 |
2024-05-19 | $0.000000000000000000 | $78,130 | $0.00254125 | $0.00215402 |
2024-05-18 | $0.000000000000000000 | $139,788 | $0.00282511 | $0.00254125 |
2024-05-17 | $0.000000000000000000 | $245,384 | $0.00250017 | $0.00282511 |
2024-05-16 | $0.000000000000000000 | $199,168 | $0.00317827 | $0.00250017 |
2024-05-15 | $0.000000000000000000 | $188,546 | $0.00198446 | $0.00317827 |
2024-05-14 | $0.000000000000000000 | $496,448 | $0.00248483 | $0.00198446 |
2024-05-13 | $0.000000000000000000 | $117,531 | $0.00309631 | $0.00248483 |
2024-05-12 | $0.000000000000000000 | $159,447 | $0.00327352 | $0.00309631 |
2024-05-11 | $0.000000000000000000 | $175,239 | $0.00344963 | $0.00327352 |
2024-05-10 | $0.000000000000000000 | $421,291 | $0.00377819 | $0.00344963 |
2024-05-09 | $0.000000000000000000 | $338,351 | $0.00401127 | $0.00377819 |
2024-05-08 | $0.000000000000000000 | $392,003 | $0.00418609 | $0.00401127 |
2024-05-07 | $0.000000000000000000 | $333,794 | $0.00416700 | $0.00418609 |
2024-05-06 | $0.000000000000000000 | $689,067 | $0.00510656 | $0.00416700 |
2024-05-05 | $0.000000000000000000 | $1,507,886 | $0.00743927 | $0.00510656 |
2024-05-04 | $0.000000000000000000 | $1,213,707 | $0.00795862 | $0.00743927 |
2024-05-03 | $0.000000000000000000 | $480,331 | $0.00330346 | $0.00795862 |
2024-05-02 | $0.000000000000000000 | $379,862 | $0.00326112 | $0.00330346 |
Ønsker du data i en annen valuta? Bruk API-en vår