Britt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $27,978 | $3.20 | N/A |
| 2026-05-15 | $29,112 | $3.27 | $0.00002798 |
| 2026-05-14 | $29,112 | $3.27 | $0.00002911 |
| 2026-05-12 | $30,100 | $72.49 | $0.00002911 |
| 2026-05-11 | $30,704 | $74.41 | $0.00003008 |
| 2026-05-10 | $29,850 | $3.02 | $0.00003070 |
| 2026-05-09 | $29,524 | $2.89 | $0.00002984 |
| 2026-05-08 | $29,163 | $116.17 | $0.00002952 |
| 2026-05-07 | $30,509 | $325.04 | $0.00002915 |
| 2026-05-06 | $30,509 | $325.04 | $0.00003052 |
| 2026-05-03 | $31,651 | $11.08 | $0.00003052 |
| 2026-05-02 | $31,651 | $11.08 | $0.00003165 |
| 2026-05-01 | $31,105 | $10.78 | $0.00003165 |
| 2026-04-30 | $31,259 | $1.22 | $0.00003110 |
| 2026-04-29 | $31,259 | $1.22 | $0.00003126 |
| 2026-04-28 | $32,481 | $36.55 | $0.00003126 |
| 2026-04-27 | $32,481 | $36.55 | $0.00003248 |
| 2026-04-26 | $31,811 | $37.26 | $0.00003248 |
| 2026-04-25 | $31,798 | $37.28 | $0.00003179 |
| 2026-04-24 | $32,106 | $5.77 | $0.00003180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
