BRL1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,502,511 | $127,454 | N/A |
| 2026-05-10 | $1,502,499 | $20,818 | $0.203561 |
| 2026-05-09 | $1,502,515 | $661,011 | $0.203510 |
| 2026-05-08 | $1,492,662 | $207,787 | $0.203513 |
| 2026-05-07 | $1,494,658 | $675,508 | $0.202174 |
| 2026-05-06 | $1,498,481 | $737,869 | $0.202430 |
| 2026-05-05 | $1,480,825 | $1,037,277 | $0.203010 |
| 2026-05-04 | $1,328,057 | $106,137 | $0.200580 |
| 2026-05-03 | $1,318,592 | $200,789 | $0.201751 |
| 2026-05-02 | $1,318,630 | $407,626 | $0.200305 |
| 2026-05-01 | $1,324,285 | $357,649 | $0.200305 |
| 2026-04-30 | $1,510,944 | $598,192 | $0.201170 |
| 2026-04-29 | $1,517,984 | $693,874 | $0.199246 |
| 2026-04-28 | $1,516,469 | $427,362 | $0.200166 |
| 2026-04-27 | $1,522,169 | $144,755 | $0.199982 |
| 2026-04-26 | $1,516,302 | $259,776 | $0.200734 |
| 2026-04-25 | $1,515,403 | $575,453 | $0.199957 |
| 2026-04-24 | $1,427,635 | $1,185,211 | $0.199833 |
| 2026-04-23 | $1,440,750 | $1,276,409 | $0.198746 |
| 2026-04-22 | $1,387,208 | $380,560 | $0.200578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
