BRL1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $2,926,388 | $766,862 | N/A |
| 2026-07-23 | $2,951,695 | $1,017,656 | $0.196292 |
| 2026-07-22 | $2,960,356 | $953,892 | $0.197295 |
| 2026-07-21 | $2,904,277 | $2,570,231 | $0.196620 |
| 2026-07-20 | $2,882,398 | $64,019 | $0.195913 |
| 2026-07-19 | $2,886,840 | $257,538 | $0.194437 |
| 2026-07-18 | $2,896,027 | $1,074,344 | $0.194737 |
| 2026-07-17 | $2,900,897 | $967,411 | $0.195047 |
| 2026-07-16 | $2,794,764 | $990,193 | $0.195620 |
| 2026-07-15 | $2,977,161 | $2,165,427 | $0.196490 |
| 2026-07-14 | $2,721,099 | $2,159,072 | $0.196486 |
| 2026-07-13 | $2,638,711 | $126,827 | $0.194235 |
| 2026-07-12 | $2,628,659 | $101,403 | $0.195270 |
| 2026-07-11 | $2,638,410 | $335,535 | $0.194526 |
| 2026-07-10 | $2,585,217 | $342,616 | $0.195248 |
| 2026-07-09 | $2,737,719 | $1,372,286 | $0.194858 |
| 2026-07-08 | $2,753,965 | $2,689,934 | $0.193783 |
| 2026-07-07 | $2,896,926 | $2,299,180 | $0.193197 |
| 2026-07-06 | $2,654,596 | $81,865 | $0.194292 |
| 2026-07-05 | $2,641,241 | $145,353 | $0.190838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
