BRLA Digital BRLA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $38,509,209 | $180,960 | N/A |
| 2026-10-21 | $30,627,959 | $258,429 | $0.197069 |
| 2026-10-20 | $34,441,532 | $170,730 | $0.197766 |
| 2026-10-19 | $41,548,754 | $90,323 | $0.196205 |
| 2026-10-18 | $40,954,613 | $110,827 | $0.196482 |
| 2026-10-17 | $36,367,206 | $237,154 | $0.196444 |
| 2026-10-16 | $29,716,540 | $435,551 | $0.196144 |
| 2026-10-15 | $31,695,804 | $303,674 | $0.195943 |
| 2026-10-14 | $23,870,791 | $234,579 | $0.197153 |
| 2026-10-13 | $25,372,332 | $140,147 | $0.197266 |
| 2026-10-12 | $32,924,106 | $45,560 | $0.198164 |
| 2026-10-11 | $31,699,181 | $97,459 | $0.198029 |
| 2026-10-10 | $23,258,080 | $315,415 | $0.198051 |
| 2026-10-09 | $25,195,561 | $251,565 | $0.198752 |
| 2026-10-08 | $29,192,493 | $342,348 | $0.197326 |
| 2026-10-07 | $29,025,803 | $435,263 | $0.198107 |
| 2026-10-06 | $26,953,490 | $1,146,001 | $0.198627 |
| 2026-10-05 | $30,647,849 | $94,383 | $0.197956 |
| 2026-10-04 | $30,236,782 | $102,217 | $0.190291 |
| 2026-10-03 | $28,327,083 | $263,517 | $0.191061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
