BRLA Digital BRLA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $23,315,556 | $305,010 | N/A |
| 2026-08-20 | $34,111,032 | $217,900 | $0.191857 |
| 2026-08-19 | $33,219,218 | $126,608 | $0.192477 |
| 2026-08-18 | $32,667,440 | $124,585 | $0.190828 |
| 2026-08-17 | $32,204,099 | $113,548 | $0.191281 |
| 2026-08-16 | $32,492,053 | $124,944 | $0.190137 |
| 2026-08-15 | $32,505,076 | $213,216 | $0.190256 |
| 2026-08-14 | $33,827,433 | $245,675 | $0.190926 |
| 2026-08-13 | $34,261,179 | $393,022 | $0.191916 |
| 2026-08-12 | $35,328,216 | $145,406 | $0.192427 |
| 2026-08-11 | $33,779,050 | $140,356 | $0.192670 |
| 2026-08-10 | $30,323,891 | $47,370 | $0.195038 |
| 2026-08-09 | $30,858,690 | $56,264 | $0.195006 |
| 2026-08-08 | $30,547,294 | $177,055 | $0.195183 |
| 2026-08-07 | $23,167,570 | $132,035 | $0.195356 |
| 2026-08-06 | $24,874,759 | $426,916 | $0.194919 |
| 2026-08-05 | $31,427,385 | $201,541 | $0.194467 |
| 2026-08-04 | $28,078,747 | $182,641 | $0.194652 |
| 2026-08-03 | $29,425,469 | $80,802 | $0.195475 |
| 2026-08-02 | $29,681,465 | $64,384 | $0.195673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
