BRN Metaverse Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $2,067,026 | $104,786 | N/A |
| 2026-11-01 | $1,964,022 | $91,484 | $0.070153 |
| 2026-10-31 | $1,984,318 | $98,881 | $0.066657 |
| 2026-10-30 | $2,022,518 | $103,256 | $0.067346 |
| 2026-10-29 | $2,203,529 | $101,246 | $0.068641 |
| 2026-10-28 | $2,205,524 | $100,015 | $0.074784 |
| 2026-10-27 | $2,226,366 | $99,730 | $0.074851 |
| 2026-10-26 | $2,233,461 | $105,265 | $0.075559 |
| 2026-10-25 | $2,250,974 | $107,641 | $0.075799 |
| 2026-10-24 | $2,328,477 | $100,612 | $0.076394 |
| 2026-10-23 | $2,328,132 | $113,410 | $0.079024 |
| 2026-10-22 | $2,533,771 | $110,693 | $0.079012 |
| 2026-10-21 | $2,501,940 | $102,071 | $0.085991 |
| 2026-10-20 | $2,543,985 | $107,358 | $0.084911 |
| 2026-10-19 | $2,433,710 | $117,736 | $0.086337 |
| 2026-10-18 | $2,362,425 | $100,387 | $0.082595 |
| 2026-10-17 | $2,331,708 | $103,643 | $0.080176 |
| 2026-10-16 | $2,299,092 | $110,253 | $0.079133 |
| 2026-10-15 | $2,333,443 | $107,759 | $0.078026 |
| 2026-10-14 | $2,369,278 | $114,837 | $0.079191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
