Bro the cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $31,031 | $384.29 | N/A |
| 2026-09-02 | $31,160 | $13.34 | $0.00003106 |
| 2026-09-01 | $32,337 | $449.88 | $0.00003119 |
| 2026-08-31 | $32,254 | $448.66 | $0.00003237 |
| 2026-08-30 | $33,765 | $356.13 | $0.00003228 |
| 2026-08-29 | $35,419 | $283.36 | $0.00003379 |
| 2026-08-28 | $38,209 | $1,805.75 | $0.00003545 |
| 2026-08-27 | $34,082 | $10.31 | $0.00003824 |
| 2026-08-26 | $32,200 | $1,282.47 | $0.00003411 |
| 2026-08-25 | $33,166 | $2,861.62 | $0.00003223 |
| 2026-08-24 | $31,244 | $1,435.78 | $0.00003319 |
| 2026-08-23 | $27,456 | $413.96 | $0.00003127 |
| 2026-08-22 | $26,709 | $167.57 | $0.00002748 |
| 2026-08-21 | $24,717 | $3.13 | $0.00002673 |
| 2026-08-20 | $24,078 | $6.73 | $0.00002474 |
| 2026-08-19 | $23,243 | $1.46 | $0.00002410 |
| 2026-08-18 | $21,536 | $15.00 | $0.00002326 |
| 2026-08-16 | $21,323 | $2.90 | $0.00002155 |
| 2026-08-15 | $21,401 | $24.27 | $0.00002134 |
| 2026-08-14 | $21,360 | $5.08 | $0.00002142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
