Bro the cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $22,728 | $7.25 | N/A |
| 2026-07-18 | $22,551 | $29.77 | $0.00002257 |
| 2026-07-17 | $22,409 | $26.32 | $0.00002243 |
| 2026-07-16 | $22,786 | $7.40 | $0.00002281 |
| 2026-07-15 | $23,146 | $98.47 | $0.00002317 |
| 2026-07-14 | $23,670 | $286.53 | $0.00002369 |
| 2026-07-13 | $22,558 | $230.82 | $0.00002258 |
| 2026-07-12 | $22,758 | $146.99 | $0.00002278 |
| 2026-07-11 | $23,235 | $493.30 | $0.00002325 |
| 2026-07-10 | $24,822 | $157.37 | $0.00002484 |
| 2026-07-09 | $25,249 | $4,347.35 | $0.00002527 |
| 2026-07-08 | $23,742 | $630.26 | $0.00002376 |
| 2026-07-07 | $26,520 | $13.75 | $0.00002654 |
| 2026-07-06 | $26,561 | $11.48 | $0.00002658 |
| 2026-07-05 | $26,367 | $13.13 | $0.00002639 |
| 2026-07-04 | $26,464 | $513.35 | $0.00002649 |
| 2026-07-03 | $24,903 | $1,625.29 | $0.00002492 |
| 2026-07-02 | $23,812 | $580.26 | $0.00002383 |
| 2026-06-26 | $20,232 | $54.55 | $0.00002025 |
| 2026-06-25 | $18,882.93 | $123.26 | $0.00001890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
