Broadcom (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $149,616 | $9.48 | N/A |
| 2026-08-31 | $152,243 | $50.60 | $362.79 |
| 2026-08-29 | $152,248 | $1,144.63 | $369.29 |
| 2026-08-28 | $152,958 | $1,644.15 | $369.30 |
| 2026-08-27 | $147,822 | $1,146.66 | $370.88 |
| 2026-08-26 | $144,819 | $86.24 | $362.32 |
| 2026-08-25 | $145,244 | $613.69 | $357.65 |
| 2026-08-24 | $148,792 | $9.48 | $358.73 |
| 2026-08-22 | $148,903 | $86.89 | $369.02 |
| 2026-08-21 | $147,246 | $19,436.13 | $368.97 |
| 2026-08-20 | $128,270 | $2,814.51 | $364.65 |
| 2026-08-19 | $130,307 | $13,983.88 | $365.96 |
| 2026-08-18 | $120,544 | $5,338.42 | $379.98 |
| 2026-08-17 | $115,394 | $49.81 | $393.15 |
| 2026-08-15 | $115,449 | $2,682.11 | $393.84 |
| 2026-08-14 | $119,990 | $399.10 | $393.86 |
| 2026-08-13 | $119,207 | $112.61 | $418.97 |
| 2026-08-12 | $119,521 | $260.83 | $415.44 |
| 2026-08-11 | $121,101 | $625.39 | $416.93 |
| 2026-08-10 | $123,002 | $99.08 | $422.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
