Broadcom (Dinari Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$163,654	$660.44	N/A
2026-10-16	$168,760	$3,715.15	$330.52
2026-10-15	$164,993	$2,953.54	$342.21
2026-10-14	$170,008	$9.61	$342.11
2026-10-13	$167,475	$7,935.91	$358.93
2026-10-12	$163,219	$500.74	$353.58
2026-10-09	$162,909	$91.10	$362.85
2026-10-08	$169,438	$3,233.84	$362.16
2026-10-07	$166,547	$3,175.80	$376.88
2026-10-06	$158,801	$3.00	$377.66
2026-10-05	$158,616	$3.00	$363.05
2026-10-02	$151,110	$875.68	$362.63
2026-10-01	$153,582	$99.71	$345.47
2026-09-30	$155,279	$2,133.98	$353.17
2026-09-29	$151,791	$260.56	$357.30
2026-09-28	$151,233	$109.89	$349.59
2026-09-26	$153,338	$119.60	$348.90
2026-09-25	$153,088	$119.50	$353.76
2026-09-24	$153,978	$489.69	$353.46
2026-09-23	$158,109	$26.02	$355.51