Broadcom (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$6,094,205	$1,367,436	N/A
2026-08-08	$6,069,096	$1,396,117	$430.37
2026-08-07	$6,042,596	$1,384,707	$428.52
2026-08-06	$6,013,917	$1,540,609	$424.68
2026-08-05	$6,043,792	$1,510,214	$421.99
2026-08-04	$5,732,535	$1,665,528	$419.46
2026-08-03	$5,748,464	$1,118,629	$394.06
2026-08-02	$5,670,182	$1,094,678	$394.89
2026-08-01	$5,668,742	$1,600,936	$389.42
2026-07-31	$5,713,349	$2,278,455	$389.37
2026-07-30	$5,484,525	$2,035,678	$392.25
2026-07-29	$5,737,440	$2,153,677	$374.51
2026-07-28	$5,709,296	$1,544,361	$386.33
2026-07-27	$5,775,343	$1,154,339	$385.82
2026-07-26	$5,731,529	$1,068,016	$391.17
2026-07-25	$5,673,625	$1,541,230	$388.14
2026-07-24	$5,774,450	$1,512,384	$384.15
2026-07-23	$5,871,870	$2,138,375	$393.96
2026-07-22	$5,710,221	$1,689,911	$399.80
2026-07-21	$5,627,739	$2,503,740	$386.23