Broadcom (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$5,002,915	$2,620,584	N/A
2026-09-22	$4,987,439	$2,993,130	$368.39
2026-09-21	$4,986,133	$1,905,186	$366.64
2026-09-20	$4,974,773	$1,664,747	$359.81
2026-09-19	$4,975,067	$2,605,894	$358.92
2026-09-18	$4,854,415	$3,044,029	$358.39
2026-09-17	$4,511,314	$3,326,939	$350.14
2026-09-16	$4,330,674	$2,541,973	$343.87
2026-09-15	$4,380,674	$2,650,254	$341.49
2026-09-14	$4,484,925	$2,210,192	$347.97
2026-09-13	$4,778,413	$1,880,944	$359.38
2026-09-12	$4,763,203	$2,251,916	$364.57
2026-09-11	$4,498,810	$2,606,988	$363.41
2026-09-10	$4,533,642	$2,914,750	$361.77
2026-09-09	$4,593,408	$3,037,056	$365.59
2026-09-08	$4,510,338	$2,053,650	$368.57
2026-09-07	$4,491,860	$1,872,017	$363.17
2026-09-06	$4,505,852	$1,299,357	$362.20
2026-09-05	$4,469,525	$2,973,317	$361.46
2026-09-04	$4,367,256	$3,758,697	$358.76