Broadcom • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$230,303	$53,696	N/A
2026-10-14	$231,240	$38,230	$343.05
2026-10-13	$192,588	$89,473	$357.46
2026-10-12	$208,002	$1,540.57	$354.43
2026-10-11	$197,639	$2,564.28	$383.06
2026-10-10	$197,015	$17,543.18	$363.98
2026-10-09	$194,565	$42,840	$362.83
2026-10-08	$203,616	$19,185.80	$361.76
2026-10-07	$205,883	$29,143	$376.52
2026-10-06	$202,662	$54,872	$378.52
2026-10-05	$203,577	$7,604,579	$363.85
2026-10-04	$202,712	$11,619,956	$358.39
2026-10-03	$201,462	$33,061	$356.87
2026-10-02	$208,942	$41,123	$354.66
2026-10-01	$205,555	$15,858.45	$344.91
2026-09-30	$209,181	$28,222	$353.33
2026-09-29	$205,857	$42,784	$358.14
2026-09-28	$204,340	$17,382.49	$350.10
2026-09-27	$204,759	$8,003.26	$352.35
2026-09-26	$204,465	$34,311	$353.08