Broadcom xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$6,434,074	$42,204	N/A
2026-09-28	$6,467,229	$782.04	$351.69
2026-09-27	$6,505,052	$5,428.51	$354.55
2026-09-26	$6,482,633	$64,267	$356.63
2026-09-25	$6,398,612	$64,983	$355.40
2026-09-24	$6,485,460	$68,457	$352.87
2026-09-23	$6,530,341	$78,877	$358.63
2026-09-22	$6,423,739	$92,944	$367.86
2026-09-21	$6,300,340	$6,127.61	$365.38
2026-09-20	$6,280,855	$3,897.10	$359.42
2026-09-19	$6,288,014	$157,587	$358.30
2026-09-18	$6,111,176	$222,425	$359.17
2026-09-17	$5,855,312	$189,301	$349.41
2026-09-16	$5,648,587	$163,136	$343.80
2026-09-15	$5,479,294	$265,854	$342.61
2026-09-14	$5,417,841	$6,977.52	$347.72
2026-09-13	$5,447,313	$6,246.98	$358.61
2026-09-12	$5,529,592	$109,234	$360.56
2026-09-11	$5,445,436	$111,785	$366.01
2026-09-10	$5,515,410	$118,453	$361.16