Broak on Base Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $72,108 | $51,221 | N/A |
| 2026-07-02 | $73,347 | $49,899 | $0.00011791 |
| 2026-07-01 | $73,338 | $55,844 | $0.00011789 |
| 2026-06-30 | $73,316 | $51,729 | $0.00011785 |
| 2026-06-29 | $73,314 | $55,479 | $0.00011785 |
| 2026-06-28 | $71,447 | $48,284 | $0.00011485 |
| 2026-06-27 | $73,319 | $52,177 | $0.00011786 |
| 2026-06-26 | $72,085 | $54,505 | $0.00011588 |
| 2026-06-25 | $73,936 | $54,549 | $0.00011885 |
| 2026-06-24 | $73,930 | $60,866 | $0.00011884 |
| 2026-06-23 | $69,601 | $50,917 | $0.00011188 |
| 2026-06-22 | $75,198 | $58,491 | $0.00012088 |
| 2026-06-21 | $70,227 | $54,055 | $0.00011289 |
| 2026-06-20 | $69,617 | $54,852 | $0.00011191 |
| 2026-06-19 | $70,235 | $54,892 | $0.00011290 |
| 2026-06-18 | $70,232 | $47,216 | $0.00011290 |
| 2026-06-17 | $72,729 | $54,962 | $0.00011691 |
| 2026-06-16 | $72,135 | $53,961 | $0.00011596 |
| 2026-06-15 | $74,608 | $54,808 | $0.00011993 |
| 2026-06-14 | $72,115 | $53,961 | $0.00011592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
