Broccoli Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $552,359 | $183.99 | N/A |
| 2026-08-06 | $402,346 | $513.11 | $0.00299770 |
| 2026-08-05 | $409,205 | $8,205.02 | $0.00218356 |
| 2026-08-04 | $425,835 | $7,331.81 | $0.00222079 |
| 2026-08-03 | $440,922 | $6,713.60 | $0.00231105 |
| 2026-08-02 | $480,947 | $3,179.07 | $0.00239292 |
| 2026-08-01 | $499,836 | $6,117.68 | $0.00261014 |
| 2026-07-31 | $507,014 | $4,844.70 | $0.00271265 |
| 2026-07-30 | $500,801 | $12,642.56 | $0.00275161 |
| 2026-07-29 | $545,471 | $18,043.25 | $0.00271789 |
| 2026-07-28 | $599,966 | $63,302 | $0.00296032 |
| 2026-07-27 | $765,167 | $49,997 | $0.00325607 |
| 2026-07-26 | $860,957 | $80,529 | $0.00415262 |
| 2026-07-25 | $735,571 | $30,905 | $0.00467249 |
| 2026-07-24 | $718,924 | $44,140 | $0.00399201 |
| 2026-07-23 | $618,127 | $37,981 | $0.00390166 |
| 2026-07-22 | $686,696 | $218,788 | $0.00335463 |
| 2026-07-21 | $614,687 | $57,554 | $0.00372676 |
| 2026-07-20 | $539,175 | $29,190 | $0.00333596 |
| 2026-07-19 | $476,097 | $1,537.27 | $0.00292615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
