Broccoli Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $216,649 | $59,270 | N/A |
| 2026-05-10 | $216,746 | $68,038 | $0.00118113 |
| 2026-05-09 | $223,820 | $58,785 | $0.00117630 |
| 2026-05-08 | $230,500 | $57,220 | $0.00121709 |
| 2026-05-07 | $227,476 | $58,574 | $0.00122812 |
| 2026-05-06 | $229,951 | $56,265 | $0.00126425 |
| 2026-05-05 | $232,902 | $64,120 | $0.00124797 |
| 2026-05-04 | $232,994 | $62,326 | $0.00127011 |
| 2026-05-03 | $224,699 | $56,598 | $0.00123194 |
| 2026-05-02 | $225,060 | $53,635 | $0.00123572 |
| 2026-05-01 | $231,284 | $61,650 | $0.00122770 |
| 2026-04-30 | $226,629 | $63,642 | $0.00125520 |
| 2026-04-29 | $238,713 | $79,976 | $0.00121775 |
| 2026-04-28 | $211,528 | $61,012 | $0.00129552 |
| 2026-04-27 | $217,080 | $97,322 | $0.00112946 |
| 2026-04-26 | $276,910 | $58,464 | $0.00120336 |
| 2026-04-25 | $280,768 | $57,036 | $0.00151252 |
| 2026-04-24 | $274,739 | $32,187 | $0.00151673 |
| 2026-04-23 | $280,921 | $62,989 | $0.00149103 |
| 2026-04-22 | $285,769 | $145,125 | $0.00152458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
