BROCCOLI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $42,782 | $4.25 | N/A |
| 2026-09-22 | $43,635 | $4.33 | $0.00004278 |
| 2026-09-21 | $42,196 | $3.98 | $0.00004364 |
| 2026-09-20 | $41,633 | $1.66 | $0.00004220 |
| 2026-09-19 | $41,600 | $5.75 | $0.00004163 |
| 2026-09-18 | $41,600 | $4.09 | $0.00004160 |
| 2026-09-16 | $39,120 | $8.62 | $0.00004160 |
| 2026-09-15 | $39,300 | $8.66 | $0.00003912 |
| 2026-09-12 | $40,548 | $7.36 | $0.00003930 |
| 2026-09-11 | $38,730 | $58.71 | $0.00004055 |
| 2026-09-10 | $39,655 | $96.22 | $0.00003873 |
| 2026-09-09 | $41,696 | $198.96 | $0.00003965 |
| 2026-09-08 | $40,521 | $62.99 | $0.00004170 |
| 2026-09-07 | $41,071 | $120.80 | $0.00004052 |
| 2026-09-06 | $41,557 | $18,999.04 | $0.00004107 |
| 2026-09-05 | $38,957 | $1.47 | $0.00004156 |
| 2026-09-04 | $39,341 | $2.78 | $0.00003896 |
| 2026-09-03 | $39,297 | $2.90 | $0.00003934 |
| 2026-08-30 | $37,508 | $1.28 | $0.00003930 |
| 2026-08-29 | $37,347 | $3.93 | $0.00003751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
