BROCCOLI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $31,423 | $8.91 | N/A |
| 2026-06-24 | $32,339 | $9.24 | $0.00003142 |
| 2026-06-23 | $32,339 | $9.24 | $0.00003234 |
| 2026-06-18 | $33,543 | $1.16 | $0.00003234 |
| 2026-06-17 | $33,849 | $4.07 | $0.00003354 |
| 2026-06-16 | $33,849 | $4.07 | $0.00003390 |
| 2026-06-15 | $34,001 | $1.26 | $0.00003390 |
| 2026-06-14 | $34,156 | $1.49 | $0.00003400 |
| 2026-06-13 | $33,821 | $1.48 | $0.00003416 |
| 2026-06-12 | $33,821 | $1.48 | $0.00003382 |
| 2026-06-11 | $33,169 | $103.56 | $0.00003382 |
| 2026-06-10 | $33,200 | $103.11 | $0.00003331 |
| 2026-06-09 | $34,191 | $1.20 | $0.00003320 |
| 2026-06-08 | $34,229 | $102.24 | $0.00003419 |
| 2026-06-07 | $32,620 | $380.41 | $0.00003418 |
| 2026-06-06 | $32,047 | $62.64 | $0.00003262 |
| 2026-06-05 | $34,004 | $144.06 | $0.00003211 |
| 2026-06-04 | $34,974 | $80.42 | $0.00003400 |
| 2026-06-03 | $36,606 | $85.31 | $0.00003497 |
| 2026-06-02 | $36,606 | $85.31 | $0.00003658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
