Broccoli Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $506,912 | $22.71 | N/A |
| 2026-10-15 | $500,757 | $5.50 | $0.00050691 |
| 2026-10-12 | $523,182 | $16.71 | $0.00050076 |
| 2026-10-09 | $512,416 | $2.34 | $0.00052318 |
| 2026-10-08 | $510,837 | $2.34 | $0.00051242 |
| 2026-10-07 | $542,974 | $16.84 | $0.00051084 |
| 2026-10-06 | $548,161 | $8.63 | $0.00054297 |
| 2026-10-05 | $554,249 | $269.58 | $0.00054816 |
| 2026-10-04 | $555,871 | $9.32 | $0.00055425 |
| 2026-10-03 | $540,474 | $3.04 | $0.00055587 |
| 2026-10-02 | $544,594 | $19.32 | $0.00054047 |
| 2026-10-01 | $542,997 | $4.07 | $0.00054459 |
| 2026-09-28 | $549,106 | $55.34 | $0.00054300 |
| 2026-09-25 | $544,796 | $1.069 | $0.00054911 |
| 2026-09-23 | $559,132 | $762.28 | $0.00054480 |
| 2026-09-22 | $567,229 | $780.09 | $0.00055913 |
| 2026-09-21 | $540,691 | $1.072 | $0.00056723 |
| 2026-09-18 | $519,950 | $5.18 | $0.00054069 |
| 2026-09-17 | $512,471 | $5.11 | $0.00051995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
