Broccoli Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,220,187 | $1,903,099 | N/A |
| 2026-06-24 | $4,452,311 | $1,861,571 | $0.00422047 |
| 2026-06-23 | $4,642,118 | $2,059,795 | $0.00445762 |
| 2026-06-22 | $4,615,304 | $2,144,038 | $0.00464212 |
| 2026-06-21 | $4,546,208 | $1,766,490 | $0.00461530 |
| 2026-06-20 | $4,625,336 | $2,003,378 | $0.00454516 |
| 2026-06-19 | $4,935,364 | $1,959,505 | $0.00462509 |
| 2026-06-18 | $5,184,697 | $2,126,840 | $0.00493537 |
| 2026-06-17 | $5,169,494 | $2,449,102 | $0.00518321 |
| 2026-06-16 | $4,991,310 | $2,036,596 | $0.00518740 |
| 2026-06-15 | $4,806,381 | $1,847,135 | $0.00500245 |
| 2026-06-14 | $4,697,383 | $2,043,287 | $0.00480641 |
| 2026-06-13 | $4,928,822 | $2,095,861 | $0.00469873 |
| 2026-06-12 | $5,568,740 | $1,814,769 | $0.00492919 |
| 2026-06-11 | $5,421,517 | $2,202,050 | $0.00556795 |
| 2026-06-10 | $5,363,391 | $2,088,024 | $0.00542200 |
| 2026-06-09 | $5,403,901 | $2,185,748 | $0.00536390 |
| 2026-06-08 | $5,161,900 | $2,398,290 | $0.00540477 |
| 2026-06-07 | $4,336,383 | $391,538 | $0.00516225 |
| 2026-06-06 | $4,304,071 | $1,982,240 | $0.00434337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
