Broge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $46,056 | $4.60 | N/A |
| 2026-07-31 | $47,522 | $1.45 | $0.000000000066707 |
| 2026-07-30 | $47,540 | $196.39 | $0.000000000068831 |
| 2026-07-29 | $48,091 | $197.62 | $0.000000000068856 |
| 2026-07-28 | $48,943 | $5.14 | $0.000000000069655 |
| 2026-07-27 | $50,228 | $5.91 | $0.000000000070889 |
| 2026-07-26 | $50,004 | $5.88 | $0.000000000072751 |
| 2026-07-25 | $47,882 | $5.89 | $0.000000000072426 |
| 2026-07-24 | $48,392 | $14.80 | $0.000000000069352 |
| 2026-07-23 | $49,830 | $7.55 | $0.000000000070090 |
| 2026-07-22 | $49,698 | $8.96 | $0.000000000072173 |
| 2026-07-21 | $49,366 | $14.18 | $0.000000000071982 |
| 2026-07-20 | $47,884 | $10.32 | $0.000000000071501 |
| 2026-07-19 | $48,161 | $2.09 | $0.000000000069354 |
| 2026-07-18 | $47,560 | $2.85 | $0.000000000069756 |
| 2026-07-17 | $48,237 | $20.12 | $0.000000000068886 |
| 2026-07-16 | $49,991 | $3.17 | $0.000000000069866 |
| 2026-07-15 | $49,260 | $2.00 | $0.000000000072407 |
| 2026-07-14 | $46,251 | $6.61 | $0.000000000071347 |
| 2026-07-13 | $46,750 | $50.90 | $0.000000000066989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
