Broge Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $44,447 | $2.98 | N/A |
| 2026-11-06 | $44,172 | $1.96 | $0.000000000064376 |
| 2026-11-05 | $48,146 | $38.11 | $0.000000000063979 |
| 2026-11-04 | $45,424 | $10.18 | $0.000000000069734 |
| 2026-11-03 | $45,754 | $10.25 | $0.000000000065792 |
| 2026-11-02 | $45,118 | $3.51 | $0.000000000066270 |
| 2026-11-01 | $44,751 | $28.87 | $0.000000000065348 |
| 2026-10-31 | $44,354 | $2.49 | $0.000000000064818 |
| 2026-10-28 | $46,504 | $1.21 | $0.000000000064242 |
| 2026-10-27 | $46,007 | $1.19 | $0.000000000067356 |
| 2026-10-26 | $46,089 | $22.66 | $0.000000000066636 |
| 2026-10-25 | $46,487 | $7.70 | $0.000000000066755 |
| 2026-10-24 | $46,852 | $2.22 | $0.000000000067331 |
| 2026-10-21 | $49,002 | $2.76 | $0.000000000067860 |
| 2026-10-20 | $47,639 | $53.93 | $0.000000000070974 |
| 2026-10-19 | $48,383 | $10.96 | $0.000000000068999 |
| 2026-10-17 | $48,098 | $18.35 | $0.000000000070077 |
| 2026-10-16 | $49,182 | $17.87 | $0.000000000069665 |
| 2026-10-15 | $48,447 | $8.21 | $0.000000000071235 |
| 2026-10-14 | $49,772 | $4.88 | $0.000000000070170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
