Broge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $52,819 | $2.13 | N/A |
| 2026-09-17 | $52,132 | $1.61 | $0.000000000076503 |
| 2026-09-16 | $51,303 | $1.56 | $0.000000000075507 |
| 2026-09-15 | $53,947 | $10.65 | $0.000000000074306 |
| 2026-09-14 | $53,958 | $12.67 | $0.000000000078137 |
| 2026-09-13 | $53,508 | $2.93 | $0.000000000078152 |
| 2026-09-12 | $54,037 | $12.15 | $0.000000000077501 |
| 2026-09-11 | $52,451 | $11.23 | $0.000000000078267 |
| 2026-09-10 | $53,020 | $334.74 | $0.000000000075969 |
| 2026-09-09 | $56,464 | $24.57 | $0.000000000076793 |
| 2026-09-08 | $56,309 | $23.00 | $0.000000000081781 |
| 2026-09-07 | $57,768 | $10.16 | $0.000000000081558 |
| 2026-09-06 | $56,903 | $10.59 | $0.000000000083671 |
| 2026-09-05 | $56,264 | $372.32 | $0.000000000082419 |
| 2026-09-04 | $53,984 | $127.16 | $0.000000000081492 |
| 2026-09-03 | $52,309 | $118.10 | $0.000000000078191 |
| 2026-09-01 | $54,223 | $3.82 | $0.000000000075764 |
| 2026-08-31 | $53,219 | $6.92 | $0.000000000078536 |
| 2026-08-30 | $53,897 | $12.94 | $0.000000000077083 |
| 2026-08-29 | $54,004 | $91.85 | $0.000000000078064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
