Brokecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $27,756 | $46.78 | N/A |
| 2026-10-21 | $28,867 | $10.13 | $0.000000311424 |
| 2026-10-20 | $28,748 | $10.09 | $0.000000323891 |
| 2026-10-18 | $27,883 | $33.58 | $0.000000322555 |
| 2026-10-17 | $27,740 | $100.51 | $0.000000312848 |
| 2026-10-16 | $26,766 | $1.50 | $0.000000311241 |
| 2026-10-13 | $27,776 | $30.65 | $0.000000300310 |
| 2026-10-12 | $29,277 | $1.29 | $0.000000311639 |
| 2026-10-11 | $27,714 | $91.88 | $0.000000328484 |
| 2026-10-10 | $28,222 | $171.42 | $0.000000310946 |
| 2026-10-09 | $27,720 | $2,050.41 | $0.000000316653 |
| 2026-10-08 | $36,834 | $582.59 | $0.000000311019 |
| 2026-10-07 | $40,433 | $2.48 | $0.000000413279 |
| 2026-10-06 | $40,456 | $7.00 | $0.000000453650 |
| 2026-10-05 | $40,481 | $195.39 | $0.000000453918 |
| 2026-10-04 | $40,944 | $144.99 | $0.000000454188 |
| 2026-10-03 | $39,335 | $7.34 | $0.000000459389 |
| 2026-10-02 | $37,729 | $97.05 | $0.000000441340 |
| 2026-10-01 | $37,322 | $77.68 | $0.000000423319 |
| 2026-09-30 | $39,969 | $1,432.84 | $0.000000418749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
