Brokecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $45,535 | $83.27 | N/A |
| 2026-06-26 | $43,180 | $22.33 | $0.000000508169 |
| 2026-06-25 | $43,275 | $55.29 | $0.000000484469 |
| 2026-06-24 | $44,273 | $458.16 | $0.000000485538 |
| 2026-06-23 | $49,075 | $184.47 | $0.000000496736 |
| 2026-06-22 | $49,000 | $16.92 | $0.000000550561 |
| 2026-06-21 | $49,578 | $907.96 | $0.000000550527 |
| 2026-06-20 | $43,432 | $305.19 | $0.000000555694 |
| 2026-06-19 | $40,895 | $350.29 | $0.000000487465 |
| 2026-06-18 | $40,955 | $68.99 | $0.000000458788 |
| 2026-06-17 | $42,399 | $54.29 | $0.000000461588 |
| 2026-06-16 | $42,728 | $57.37 | $0.000000474964 |
| 2026-06-15 | $41,799 | $154.52 | $0.000000479397 |
| 2026-06-14 | $42,705 | $7.07 | $0.000000466945 |
| 2026-06-13 | $39,929 | $65.03 | $0.000000481416 |
| 2026-06-12 | $41,627 | $232.30 | $0.000000447994 |
| 2026-06-11 | $37,645 | $199.73 | $0.000000465912 |
| 2026-06-10 | $38,651 | $142.99 | $0.000000422363 |
| 2026-06-09 | $39,368 | $37.06 | $0.000000430469 |
| 2026-06-08 | $39,164 | $64.70 | $0.000000441090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
