Brokecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $43,787 | $150.03 | N/A |
| 2026-09-25 | $40,888 | $434.69 | $0.000000491285 |
| 2026-09-24 | $40,113 | $525.65 | $0.000000458758 |
| 2026-09-23 | $42,378 | $56.92 | $0.000000450059 |
| 2026-09-22 | $43,854 | $707.23 | $0.000000475479 |
| 2026-09-21 | $38,453 | $110.87 | $0.000000492037 |
| 2026-09-20 | $40,249 | $238.44 | $0.000000431439 |
| 2026-09-19 | $39,835 | $353.36 | $0.000000451591 |
| 2026-09-18 | $35,033 | $78.53 | $0.000000446946 |
| 2026-09-17 | $33,013 | $875.27 | $0.000000393065 |
| 2026-09-16 | $32,639 | $1,756.53 | $0.000000370402 |
| 2026-09-15 | $34,584 | $15.71 | $0.000000366209 |
| 2026-09-14 | $33,515 | $105.75 | $0.000000388028 |
| 2026-09-13 | $34,886 | $253.84 | $0.000000376039 |
| 2026-09-12 | $36,223 | $24.57 | $0.000000391414 |
| 2026-09-11 | $36,143 | $81.76 | $0.000000406419 |
| 2026-09-10 | $36,475 | $82.51 | $0.000000405520 |
| 2026-09-09 | $36,287 | $192.78 | $0.000000409241 |
| 2026-09-08 | $37,303 | $21.61 | $0.000000407140 |
| 2026-09-07 | $39,815 | $36.46 | $0.000000418540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
