Bron Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $21,912 | N/A |
| 2026-09-25 | $0.000000000000000000 | $12,512.50 | $0.065944 |
| 2026-09-24 | $0.000000000000000000 | $5,486.88 | $0.065466 |
| 2026-09-23 | $0.000000000000000000 | $727.25 | $0.054869 |
| 2026-09-22 | $0.000000000000000000 | $13,077.28 | $0.072725 |
| 2026-09-21 | $0.000000000000000000 | $3,807.61 | $0.063735 |
| 2026-09-20 | $0.000000000000000000 | $1,639.30 | $0.062990 |
| 2026-09-19 | $0.000000000000000000 | $714.73 | $0.066584 |
| 2026-09-18 | $0.000000000000000000 | $9,001.01 | $0.071473 |
| 2026-09-17 | $0.000000000000000000 | $34,835 | $0.065922 |
| 2026-09-16 | $0.000000000000000000 | $3,564.09 | $0.04802294 |
| 2026-09-15 | $0.000000000000000000 | $6,723.09 | $0.052176 |
| 2026-09-14 | $0.000000000000000000 | $24,355 | $0.063661 |
| 2026-09-13 | $0.000000000000000000 | $5.90 | $0.065203 |
| 2026-09-12 | $0.000000000000000000 | $13,106.23 | $0.073679 |
| 2026-09-11 | $0.000000000000000000 | $6,515.36 | $0.04368744 |
| 2026-09-10 | $0.000000000000000000 | $1,177.01 | $0.066469 |
| 2026-09-09 | $0.000000000000000000 | $2,352.85 | $0.066729 |
| 2026-09-08 | $0.000000000000000000 | $11,268.95 | $0.051333 |
| 2026-09-07 | $0.000000000000000000 | $111.99 | $0.066515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
