Bron Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $13,640.94 | N/A |
| 2026-08-11 | $0.000000000000000000 | $82,252 | $0.068123 |
| 2026-08-10 | $0.000000000000000000 | $73,714 | $0.065423 |
| 2026-08-09 | $0.000000000000000000 | $771.81 | $0.04036761 |
| 2026-08-08 | $0.000000000000000000 | $120,141 | $0.070164 |
| 2026-08-07 | $0.000000000000000000 | $201,850 | $0.057482 |
| 2026-08-06 | $0.000000000000000000 | $2,070.88 | $0.063490 |
| 2026-08-05 | $0.000000000000000000 | $11,255.68 | $0.066244 |
| 2026-08-04 | $0.000000000000000000 | $714.42 | $0.066546 |
| 2026-08-03 | $0.000000000000000000 | $8.01 | $0.071299 |
| 2026-08-02 | $0.000000000000000000 | $672.04 | $0.071308 |
| 2026-08-01 | $0.000000000000000000 | $462.68 | $0.066599 |
| 2026-07-31 | $0.000000000000000000 | $28,673 | $0.066097 |
| 2026-07-30 | $0.000000000000000000 | $32,232 | $0.065414 |
| 2026-07-29 | $0.000000000000000000 | $46,219 | $0.063466 |
| 2026-07-28 | $0.000000000000000000 | $17,522.32 | $0.066007 |
| 2026-07-27 | $0.000000000000000000 | $2,029.76 | $0.065873 |
| 2026-07-26 | $0.000000000000000000 | $10,000.91 | $0.067512 |
| 2026-07-25 | $0.000000000000000000 | $19,187.08 | $0.063723 |
| 2026-07-24 | $0.000000000000000000 | $40,784 | $0.060522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
