Bron Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $1,857.25 | N/A |
| 2026-06-24 | $0.000000000000000000 | $5,478.26 | $0.065837 |
| 2026-06-23 | $0.000000000000000000 | $5,478.26 | $0.065837 |
| 2026-06-22 | $0.000000000000000000 | $711.80 | $0.065837 |
| 2026-06-21 | $0.000000000000000000 | $1,569.43 | $0.071180 |
| 2026-06-20 | $0.000000000000000000 | $5,680.22 | $0.071184 |
| 2026-06-19 | $0.000000000000000000 | $8,606.40 | $0.064468 |
| 2026-06-18 | $0.000000000000000000 | $40,103 | $0.063706 |
| 2026-06-17 | $0.000000000000000000 | $30,288 | $0.065348 |
| 2026-06-16 | $0.000000000000000000 | $10,661.55 | $0.061280 |
| 2026-06-15 | $0.000000000000000000 | $249.92 | $0.065534 |
| 2026-06-14 | $0.000000000000000000 | $249.93 | $0.066559 |
| 2026-06-13 | $0.000000000000000000 | $9,997.02 | $0.066559 |
| 2026-06-12 | $0.000000000000000000 | $29,737 | $0.063599 |
| 2026-06-11 | $0.000000000000000000 | $5,699.74 | $0.064735 |
| 2026-06-10 | $0.000000000000000000 | $90,613 | $0.065120 |
| 2026-06-09 | $0.000000000000000000 | $7,048.88 | $0.064201 |
| 2026-06-08 | $0.000000000000000000 | $5,774.60 | $0.064081 |
| 2026-06-07 | $0.000000000000000000 | $461.76 | $0.064732 |
| 2026-06-06 | $0.000000000000000000 | $57,035 | $0.04617594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
