BROT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $18,596.68 | $4.40 | N/A |
| 2026-05-10 | $17,941.64 | $116.06 | $0.00001860 |
| 2026-05-09 | $16,680.46 | $4.65 | $0.00001803 |
| 2026-05-08 | $16,489.01 | $6.98 | $0.00001668 |
| 2026-05-07 | $16,779.73 | $6.55 | $0.00001650 |
| 2026-05-06 | $16,262.04 | $8.31 | $0.00001679 |
| 2026-05-05 | $16,175.04 | $8.27 | $0.00001627 |
| 2026-05-04 | $15,749.13 | $1.89 | $0.00001618 |
| 2026-05-03 | $15,794.85 | $2.09 | $0.00001575 |
| 2026-05-02 | $15,648.61 | $15.19 | $0.00001580 |
| 2026-05-01 | $15,648.61 | $15.19 | $0.00001574 |
| 2026-04-30 | $15,905.09 | $1.85 | $0.00001574 |
| 2026-04-29 | $15,759.93 | $2.26 | $0.00001591 |
| 2026-04-28 | $15,776.53 | $0.992602 | $0.00001575 |
| 2026-04-27 | $16,279.27 | $1.25 | $0.00001578 |
| 2026-04-26 | $16,278.55 | $1.25 | $0.00001628 |
| 2026-04-25 | $16,077.38 | $1.82 | $0.00001628 |
| 2026-04-24 | $16,057.57 | $1.52 | $0.00001608 |
| 2026-04-23 | $16,482.55 | $1.41 | $0.00001606 |
| 2026-04-22 | $16,133.45 | $1.37 | $0.00001649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
