BROT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $16,567.75 | $3.28 | N/A |
| 2026-05-24 | $16,420.50 | $3.26 | $0.00001657 |
| 2026-05-23 | $16,433.29 | $3.26 | $0.00001642 |
| 2026-05-22 | $16,566.97 | $1.82 | $0.00001644 |
| 2026-05-21 | $16,566.97 | $1.82 | $0.00001657 |
| 2026-05-20 | $16,370.43 | $3.71 | $0.00001657 |
| 2026-05-19 | $16,370.43 | $3.71 | $0.00001637 |
| 2026-05-14 | $18,310.80 | $2.22 | $0.00001637 |
| 2026-05-13 | $18,170.15 | $2.21 | $0.00001832 |
| 2026-05-12 | $18,745.17 | $1.083 | $0.00001817 |
| 2026-05-11 | $18,596.68 | $4.40 | $0.00001877 |
| 2026-05-10 | $17,941.64 | $116.06 | $0.00001860 |
| 2026-05-09 | $16,680.46 | $4.65 | $0.00001803 |
| 2026-05-08 | $16,489.01 | $6.98 | $0.00001668 |
| 2026-05-07 | $16,779.73 | $6.55 | $0.00001650 |
| 2026-05-06 | $16,262.04 | $8.31 | $0.00001679 |
| 2026-05-05 | $16,175.04 | $8.27 | $0.00001627 |
| 2026-05-04 | $15,749.13 | $1.89 | $0.00001618 |
| 2026-05-03 | $15,794.85 | $2.09 | $0.00001575 |
| 2026-05-02 | $15,648.61 | $15.19 | $0.00001580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
