Brume Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $72,930 | $38,549 | N/A |
| 2026-05-26 | $54,707 | $9.56 | $0.02637373 |
| 2026-05-25 | $54,151 | $14.59 | $0.01985418 |
| 2026-05-24 | $54,136 | $14.57 | $0.01966059 |
| 2026-05-23 | $53,498 | $5.72 | $0.01963046 |
| 2026-05-22 | $55,001 | $4.47 | $0.01941351 |
| 2026-05-21 | $55,001 | $4.47 | $0.01995865 |
| 2026-05-20 | $55,340 | $89.11 | $0.01995865 |
| 2026-05-19 | $55,170 | $88.87 | $0.02005719 |
| 2026-05-18 | $57,074 | $4,521.42 | $0.02000382 |
| 2026-05-17 | $57,074 | $4,521.42 | $0.02073273 |
| 2026-05-13 | $58,751 | $251.21 | $0.02073273 |
| 2026-05-12 | $60,213 | $474.26 | $0.02131945 |
| 2026-05-11 | $61,240 | $128.43 | $0.02184599 |
| 2026-05-10 | $60,084 | $5.90 | $0.02221552 |
| 2026-05-09 | $60,084 | $5.90 | $0.02182079 |
| 2026-05-08 | $59,895 | $230.30 | $0.02182079 |
| 2026-05-07 | $62,379 | $171.62 | $0.02173645 |
| 2026-05-06 | $63,165 | $138.69 | $0.02264243 |
| 2026-05-05 | $63,405 | $172.56 | $0.02292126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
