Brume Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $53,336 | $64.33 | N/A |
| 2026-10-21 | $52,927 | $2.61 | $0.01935461 |
| 2026-10-18 | $52,038 | $52.87 | $0.01920616 |
| 2026-10-17 | $52,220 | $53.06 | $0.01888336 |
| 2026-10-07 | $56,916 | $54.81 | $0.01894972 |
| 2026-10-04 | $58,186 | $21.11 | $0.02065361 |
| 2026-10-03 | $57,788 | $2,025.51 | $0.02111460 |
| 2026-10-02 | $58,620 | $208.70 | $0.02097005 |
| 2026-10-01 | $58,851 | $199.92 | $0.02127208 |
| 2026-09-30 | $60,599 | $142.29 | $0.02135596 |
| 2026-09-28 | $60,493 | $14.80 | $0.02199009 |
| 2026-09-26 | $61,003 | $8.30 | $0.02195179 |
| 2026-09-25 | $60,929 | $264.77 | $0.02213667 |
| 2026-09-24 | $61,607 | $267.17 | $0.02210999 |
| 2026-09-22 | $64,305 | $121.34 | $0.02235577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
