bruv Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $9,014.51 | $312.29 | N/A |
| 2026-07-01 | $8,903.27 | $308.43 | $0.00000891 |
| 2026-06-30 | $8,480.09 | $91.08 | $0.00000849 |
| 2026-06-29 | $8,656.85 | $173.36 | $0.00000867 |
| 2026-06-28 | $8,127.36 | $46.84 | $0.00000814 |
| 2026-06-27 | $8,236.43 | $3.81 | $0.00000825 |
| 2026-06-26 | $8,300.46 | $7.27 | $0.00000831 |
| 2026-06-25 | $7,907.35 | $15.83 | $0.00000792 |
| 2026-06-24 | $7,844.70 | $23.71 | $0.00000785 |
| 2026-06-23 | $8,166.80 | $50.14 | $0.00000818 |
| 2026-06-22 | $8,372.83 | $20.67 | $0.00000838 |
| 2026-06-21 | $8,368.19 | $1.18 | $0.00000838 |
| 2026-06-20 | $7,955.36 | $3.00 | $0.00000796 |
| 2026-06-19 | $7,955.39 | $3.00 | $0.00000796 |
| 2026-06-18 | $7,950.25 | $3.57 | $0.00000796 |
| 2026-06-17 | $8,219.91 | $1.100 | $0.00000823 |
| 2026-06-16 | $8,392.49 | $1.86 | $0.00000840 |
| 2026-06-15 | $8,460.52 | $142.86 | $0.00000847 |
| 2026-06-14 | $7,971.29 | $23.81 | $0.00000798 |
| 2026-06-13 | $7,986.10 | $23.86 | $0.00000800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
