bruv Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $10,621.01 | $2.38 | N/A |
| 2026-05-21 | $10,399.65 | $3.32 | $0.00001063 |
| 2026-05-20 | $10,493.96 | $1.67 | $0.00001036 |
| 2026-05-19 | $10,493.96 | $55.32 | $0.00001047 |
| 2026-05-18 | $10,419.11 | $55.07 | $0.00001051 |
| 2026-05-17 | $10,750.56 | $16.33 | $0.00001046 |
| 2026-05-16 | $11,432.48 | $4.85 | $0.00001076 |
| 2026-05-15 | $11,510.66 | $36.70 | $0.00001144 |
| 2026-05-14 | $11,640.48 | $19.20 | $0.00001152 |
| 2026-05-13 | $11,892.75 | $86.22 | $0.00001165 |
| 2026-05-12 | $12,273.20 | $372.94 | $0.00001191 |
| 2026-05-11 | $11,965.15 | $259.86 | $0.00001229 |
| 2026-05-10 | $11,436.14 | $8.87 | $0.00001198 |
| 2026-05-09 | $11,256.01 | $142.99 | $0.00001145 |
| 2026-05-08 | $10,639.27 | $338.61 | $0.00001127 |
| 2026-05-07 | $10,563.71 | $5.09 | $0.00001065 |
| 2026-05-06 | $10,254.91 | $19.02 | $0.00001057 |
| 2026-05-05 | $10,086.25 | $3.17 | $0.00001026 |
| 2026-05-04 | $10,030.51 | $10.04 | $0.00001010 |
| 2026-05-03 | $10,073.29 | $266.57 | $0.00001004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
