bruv Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $7,279.63 | $7.34 | N/A |
| 2026-08-17 | $7,144.29 | $44.63 | $0.00000729 |
| 2026-08-16 | $7,249.57 | $30.67 | $0.00000715 |
| 2026-08-15 | $7,297.81 | $3.80 | $0.00000726 |
| 2026-08-14 | $7,396.23 | $72.00 | $0.00000731 |
| 2026-08-13 | $7,487.18 | $122.51 | $0.00000741 |
| 2026-08-12 | $7,788.06 | $2,709.64 | $0.00000750 |
| 2026-08-11 | $7,591.10 | $85.33 | $0.00000780 |
| 2026-08-09 | $7,361.91 | $1.95 | $0.00000760 |
| 2026-08-08 | $7,136.25 | $9.61 | $0.00000737 |
| 2026-08-07 | $7,074.71 | $3.89 | $0.00000715 |
| 2026-08-06 | $7,219.04 | $3.02 | $0.00000708 |
| 2026-08-05 | $7,277.84 | $7.68 | $0.00000723 |
| 2026-08-04 | $7,131.71 | $3.67 | $0.00000729 |
| 2026-08-03 | $7,173.82 | $290.36 | $0.00000714 |
| 2026-08-02 | $7,620.53 | $67.59 | $0.00000718 |
| 2026-08-01 | $7,838.21 | $77.80 | $0.00000763 |
| 2026-07-31 | $7,815.33 | $13.59 | $0.00000785 |
| 2026-07-30 | $7,963.73 | $848.22 | $0.00000782 |
| 2026-07-29 | $7,676.49 | $1.62 | $0.00000797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
