bruv Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $12,272.37 | $23.32 | N/A |
| 2026-10-03 | $11,159.75 | $615.22 | $0.00001229 |
| 2026-10-02 | $10,180.03 | $2.72 | $0.00001117 |
| 2026-10-01 | $10,153.46 | $1.44 | $0.00001019 |
| 2026-09-30 | $10,241.76 | $2.32 | $0.00001017 |
| 2026-09-29 | $10,338.85 | $1.17 | $0.00001025 |
| 2026-09-27 | $10,428.30 | $35.73 | $0.00001035 |
| 2026-09-26 | $10,419.99 | $232.18 | $0.00001044 |
| 2026-09-25 | $10,394.45 | $11.82 | $0.00001043 |
| 2026-09-24 | $9,833.62 | $11.21 | $0.00001041 |
| 2026-09-22 | $10,319.64 | $263.79 | $0.00000985 |
| 2026-09-21 | $9,755.17 | $145.91 | $0.00001033 |
| 2026-09-16 | $8,675.40 | $1.35 | $0.00000977 |
| 2026-09-14 | $9,035.49 | $1.42 | $0.00000869 |
| 2026-09-11 | $8,986.37 | $90.24 | $0.00000905 |
| 2026-09-10 | $9,150.25 | $91.89 | $0.00000900 |
| 2026-09-09 | $9,610.44 | $96.43 | $0.00000916 |
| 2026-09-08 | $9,478.16 | $95.15 | $0.00000962 |
| 2026-09-07 | $9,516.07 | $38.07 | $0.00000949 |
| 2026-09-06 | $9,324.61 | $1.027 | $0.00000953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
