BSCEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $430.10 | N/A |
| 2026-08-09 | $0.000000000000000000 | $549.74 | $2.83 |
| 2026-08-08 | $0.000000000000000000 | $356.44 | $2.83 |
| 2026-08-07 | $0.000000000000000000 | $95.84 | $2.72 |
| 2026-08-06 | $0.000000000000000000 | $1,257.78 | $2.80 |
| 2026-08-05 | $0.000000000000000000 | $86.84 | $2.81 |
| 2026-08-04 | $0.000000000000000000 | $537.31 | $2.79 |
| 2026-08-03 | $0.000000000000000000 | $614.56 | $2.78 |
| 2026-08-02 | $0.000000000000000000 | $720.40 | $2.79 |
| 2026-08-01 | $0.000000000000000000 | $744.95 | $2.74 |
| 2026-07-31 | $0.000000000000000000 | $1,229.13 | $2.78 |
| 2026-07-30 | $0.000000000000000000 | $545.29 | $2.80 |
| 2026-07-29 | $0.000000000000000000 | $758.06 | $2.72 |
| 2026-07-28 | $0.000000000000000000 | $427.31 | $2.73 |
| 2026-07-27 | $0.000000000000000000 | $373.31 | $2.70 |
| 2026-07-26 | $0.000000000000000000 | $231.48 | $2.73 |
| 2026-07-25 | $0.000000000000000000 | $757.38 | $2.71 |
| 2026-07-24 | $0.000000000000000000 | $192.40 | $2.69 |
| 2026-07-23 | $0.000000000000000000 | $425.16 | $2.70 |
| 2026-07-22 | $0.000000000000000000 | $383.88 | $2.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
