BSCEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $1,666.71 | N/A |
| 2026-09-25 | $0.000000000000000000 | $2,293.12 | $3.47 |
| 2026-09-24 | $0.000000000000000000 | $2,414.62 | $3.49 |
| 2026-09-23 | $0.000000000000000000 | $1,274.41 | $3.43 |
| 2026-09-22 | $0.000000000000000000 | $3,422.78 | $3.53 |
| 2026-09-21 | $0.000000000000000000 | $3,008.25 | $3.56 |
| 2026-09-20 | $0.000000000000000000 | $799.33 | $3.46 |
| 2026-09-19 | $0.000000000000000000 | $2,352.50 | $3.41 |
| 2026-09-18 | $0.000000000000000000 | $775.52 | $3.42 |
| 2026-09-17 | $0.000000000000000000 | $1,659.17 | $3.04 |
| 2026-09-16 | $0.000000000000000000 | $1,840.95 | $3.29 |
| 2026-09-15 | $0.000000000000000000 | $1,681.20 | $3.24 |
| 2026-09-14 | $0.000000000000000000 | $934.05 | $3.28 |
| 2026-09-13 | $0.000000000000000000 | $908.71 | $3.25 |
| 2026-09-12 | $0.000000000000000000 | $2,389.86 | $3.31 |
| 2026-09-11 | $0.000000000000000000 | $1,214.99 | $3.29 |
| 2026-09-10 | $0.000000000000000000 | $1,725.35 | $3.23 |
| 2026-09-09 | $0.000000000000000000 | $2,238.97 | $3.28 |
| 2026-09-08 | $0.000000000000000000 | $1,518.47 | $3.38 |
| 2026-09-07 | $0.000000000000000000 | $1,876.55 | $3.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
