BSCPAD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $594,848 | $105.46 | N/A |
| 2026-08-17 | $592,361 | $70.34 | $0.00386523 |
| 2026-08-16 | $596,679 | $7.19 | $0.00384907 |
| 2026-08-15 | $596,891 | $8.98 | $0.00387713 |
| 2026-08-14 | $598,479 | $215.43 | $0.00387850 |
| 2026-08-13 | $599,284 | $181.37 | $0.00388883 |
| 2026-08-12 | $688,719 | $201.65 | $0.00389405 |
| 2026-08-11 | $673,354 | $935.23 | $0.00392209 |
| 2026-08-10 | $682,788 | $35.46 | $0.00383459 |
| 2026-08-09 | $680,331 | $309.02 | $0.00388832 |
| 2026-08-08 | $672,956 | $41.10 | $0.00387432 |
| 2026-08-07 | $676,672 | $115.77 | $0.00383232 |
| 2026-08-06 | $679,075 | $239.12 | $0.00385348 |
| 2026-08-05 | $676,652 | $26.78 | $0.00386717 |
| 2026-08-04 | $673,161 | $157.81 | $0.00385337 |
| 2026-08-03 | $669,061 | $67.31 | $0.00383349 |
| 2026-08-02 | $656,936 | $13.69 | $0.00381014 |
| 2026-08-01 | $669,013 | $98.41 | $0.00374110 |
| 2026-07-31 | $675,863 | $92.31 | $0.00380987 |
| 2026-07-30 | $649,882 | $282.62 | $0.00384888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
