BSCPAD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $361,216 | $203.27 | N/A |
| 2026-05-18 | $362,019 | $17.14 | $0.00456015 |
| 2026-05-17 | $369,121 | $375.95 | $0.00457378 |
| 2026-05-16 | $378,095 | $376.01 | $0.00465993 |
| 2026-05-15 | $381,439 | $8.54 | $0.00477313 |
| 2026-05-14 | $377,858 | $20.25 | $0.00481544 |
| 2026-05-13 | $373,988 | $53.61 | $0.00476789 |
| 2026-05-12 | $376,967 | $428.96 | $0.00472173 |
| 2026-05-11 | $375,600 | $13.70 | $0.00476022 |
| 2026-05-10 | $367,525 | $691.18 | $0.00474173 |
| 2026-05-09 | $365,584 | $594.11 | $0.00463993 |
| 2026-05-08 | $358,282 | $367.02 | $0.00461789 |
| 2026-05-07 | $365,670 | $124.14 | $0.00452542 |
| 2026-05-06 | $356,119 | $169.80 | $0.00461636 |
| 2026-05-05 | $352,209 | $710.29 | $0.00449430 |
| 2026-05-04 | $350,671 | $95.66 | $0.00444525 |
| 2026-05-03 | $351,924 | $57.61 | $0.00442702 |
| 2026-05-02 | $350,190 | $33.22 | $0.00444246 |
| 2026-05-01 | $349,956 | $46.33 | $0.00442094 |
| 2026-04-30 | $352,009 | $33.85 | $0.00441900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
