BSCPAD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $390,033 | $24.34 | N/A |
| 2026-07-03 | $391,796 | $20.10 | $0.00382710 |
| 2026-07-02 | $380,291 | $29.04 | $0.00371471 |
| 2026-07-01 | $375,676 | $39.07 | $0.00366964 |
| 2026-06-30 | $372,999 | $75.04 | $0.00364349 |
| 2026-06-29 | $380,058 | $343.62 | $0.00371243 |
| 2026-06-28 | $648,422 | $337.24 | $0.00369261 |
| 2026-06-27 | $657,980 | $202.01 | $0.00374704 |
| 2026-06-26 | $670,997 | $66.49 | $0.00382117 |
| 2026-06-25 | $385,363 | $52.32 | $0.00376426 |
| 2026-06-24 | $388,298 | $117.40 | $0.00379292 |
| 2026-06-23 | $398,630 | $73.01 | $0.00389385 |
| 2026-06-22 | $407,285 | $244.54 | $0.00397840 |
| 2026-06-21 | $402,342 | $151.49 | $0.00393011 |
| 2026-06-20 | $404,232 | $50.81 | $0.00394858 |
| 2026-06-19 | $400,659 | $172.79 | $0.00391367 |
| 2026-06-18 | $399,874 | $163.59 | $0.00390600 |
| 2026-06-17 | $412,834 | $215.74 | $0.00403260 |
| 2026-06-16 | $415,593 | $1,169.83 | $0.00405955 |
| 2026-06-15 | $425,770 | $654.46 | $0.00415896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
