BSCPAD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $9,341,567 | $381,553 | $0.118042 | N/A |
2024-04-28 | $8,984,068 | $422,966 | $0.113527 | $0.118042 |
2024-04-27 | $9,201,283 | $713,592 | $0.116159 | $0.113527 |
2024-04-26 | $9,989,614 | $441,794 | $0.126534 | $0.116159 |
2024-04-25 | $9,944,992 | $635,571 | $0.125490 | $0.126534 |
2024-04-24 | $10,900,164 | $518,033 | $0.137564 | $0.125490 |
2024-04-23 | $12,107,408 | $444,282 | $0.152803 | $0.137564 |
2024-04-22 | $11,860,228 | $492,473 | $0.150133 | $0.152803 |
2024-04-21 | $11,421,179 | $503,695 | $0.144157 | $0.150133 |
2024-04-20 | $11,304,787 | $512,798 | $0.142481 | $0.144157 |
2024-04-19 | $11,012,717 | $422,979 | $0.138918 | $0.142481 |
2024-04-18 | $10,751,599 | $442,841 | $0.135660 | $0.138918 |
2024-04-17 | $11,281,447 | $601,118 | $0.142457 | $0.135660 |
2024-04-16 | $11,708,451 | $763,912 | $0.153541 | $0.142457 |
2024-04-15 | $12,592,427 | $636,590 | $0.158712 | $0.153541 |
2024-04-14 | $11,440,553 | $655,046 | $0.144319 | $0.158712 |
2024-04-13 | $11,717,697 | $633,718 | $0.148261 | $0.144319 |
2024-04-12 | $12,889,583 | $740,905 | $0.167251 | $0.148261 |
2024-04-11 | $13,721,430 | $1,361,962 | $0.173442 | $0.167251 |
2024-04-10 | $10,594,025 | $696,224 | $0.133221 | $0.173442 |
2024-04-09 | $11,606,089 | $577,184 | $0.146305 | $0.133221 |
2024-04-08 | $11,706,302 | $439,965 | $0.147654 | $0.146305 |
2024-04-07 | $11,913,506 | $105,439 | $0.150504 | $0.147654 |
2024-04-06 | $12,009,643 | $221,041 | $0.151607 | $0.150504 |
2024-04-05 | $12,588,558 | $322,536 | $0.159008 | $0.151607 |
2024-04-04 | $12,947,230 | $195,630 | $0.163367 | $0.159008 |
2024-04-03 | $13,112,385 | $257,632 | $0.165430 | $0.163367 |
2024-04-02 | $13,886,104 | $51,240 | $0.175347 | $0.165430 |
2024-04-01 | $14,377,663 | $85,283 | $0.181507 | $0.175347 |
2024-03-31 | $14,285,737 | $87,637 | $0.180333 | $0.181507 |
Ønsker du data i en annen valuta? Bruk API-en vår