BSCPAD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$687,880	$230.31	N/A
2026-10-19	$683,148	$3.87	$0.00446974
2026-10-18	$675,874	$13.11	$0.00443899
2026-10-17	$681,261	$3.24	$0.00439172
2026-10-16	$687,114	$2.82	$0.00442673
2026-10-15	$691,090	$7.55	$0.00446476
2026-10-14	$702,159	$1.28	$0.00449059
2026-10-12	$713,587	$53.53	$0.00456252
2026-10-11	$708,662	$2.35	$0.00463678
2026-10-10	$702,703	$35.76	$0.00460477
2026-10-09	$694,361	$6.62	$0.00456605
2026-10-08	$728,672	$40.04	$0.00451185
2026-10-07	$735,198	$44.75	$0.00473480
2026-10-06	$742,353	$1.46	$0.00477720
2026-10-05	$750,258	$31.54	$0.00482369
2026-10-04	$745,510	$21.94	$0.00487506
2026-10-03	$726,790	$4.79	$0.00484421
2026-10-02	$731,887	$53.59	$0.00472257
2026-10-01	$725,658	$13.46	$0.00475569
2026-09-30	$715,869	$194.81	$0.00471521