BSCS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $1,923,830 | $149,762 | $0.00776278 | N/A |
2024-05-06 | $1,890,085 | $131,150 | $0.00763105 | $0.00776278 |
2024-05-05 | $1,991,664 | $133,863 | $0.00800577 | $0.00763105 |
2024-05-04 | $1,971,885 | $121,441 | $0.00795107 | $0.00800577 |
2024-05-03 | $1,962,537 | $123,650 | $0.00790117 | $0.00795107 |
2024-05-02 | $2,015,395 | $151,174 | $0.00767176 | $0.00790117 |
2024-05-01 | $1,990,292 | $140,010 | $0.00805471 | $0.00767176 |
2024-04-30 | $2,247,143 | $168,334 | $0.00906950 | $0.00805471 |
2024-04-29 | $2,178,897 | $148,089 | $0.00879365 | $0.00906950 |
2024-04-28 | $2,141,511 | $155,042 | $0.00864461 | $0.00879365 |
2024-04-27 | $2,128,979 | $159,841 | $0.00860466 | $0.00864461 |
2024-04-26 | $2,198,157 | $158,345 | $0.00884832 | $0.00860466 |
2024-04-25 | $2,178,823 | $163,071 | $0.00878091 | $0.00884832 |
2024-04-24 | $2,275,402 | $153,124 | $0.00919159 | $0.00878091 |
2024-04-23 | $2,365,455 | $171,845 | $0.00956520 | $0.00919159 |
2024-04-22 | $2,513,408 | $182,854 | $0.01008789 | $0.00956520 |
2024-04-21 | $2,351,394 | $118,959 | $0.00948304 | $0.01008789 |
2024-04-20 | $2,424,718 | $43,361 | $0.00976577 | $0.00948304 |
2024-04-19 | $2,341,154 | $70,805 | $0.00944814 | $0.00976577 |
2024-04-18 | $2,391,469 | $37,916 | $0.00965221 | $0.00944814 |
2024-04-17 | $2,405,497 | $34,368 | $0.00971023 | $0.00965221 |
2024-04-16 | $2,464,111 | $36,103 | $0.00995718 | $0.00971023 |
2024-04-15 | $2,584,070 | $127,794 | $0.01032731 | $0.00995718 |
2024-04-14 | $2,548,322 | $175,662 | $0.01026973 | $0.01032731 |
2024-04-13 | $2,505,476 | $148,218 | $0.01010845 | $0.01026973 |
2024-04-12 | $2,758,703 | $133,333 | $0.01111063 | $0.01010845 |
2024-04-11 | $2,786,984 | $160,494 | $0.01124443 | $0.01111063 |
2024-04-10 | $2,905,972 | $154,294 | $0.01171652 | $0.01124443 |
2024-04-09 | $3,021,013 | $201,132 | $0.01219407 | $0.01171652 |
2024-04-08 | $2,646,001 | $167,183 | $0.01067438 | $0.01219407 |
Ønsker du data i en annen valuta? Bruk API-en vår