BSCS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $127,479 | $1,234.31 | N/A |
| 2026-05-09 | $126,543 | $33.43 | $0.00051464 |
| 2026-05-08 | $125,780 | $38.53 | $0.00051082 |
| 2026-05-07 | $125,609 | $487.13 | $0.00050772 |
| 2026-05-06 | $127,240 | $2.51 | $0.00050705 |
| 2026-05-05 | $126,313 | $6.79 | $0.00051363 |
| 2026-05-04 | $125,745 | $1.66 | $0.00050989 |
| 2026-05-03 | $124,467 | $34.24 | $0.00050759 |
| 2026-05-02 | $125,264 | $433.84 | $0.00050243 |
| 2026-05-01 | $124,428 | $1,824.42 | $0.00050565 |
| 2026-04-30 | $126,743 | $159.52 | $0.00050229 |
| 2026-04-29 | $127,002 | $19.72 | $0.00051162 |
| 2026-04-28 | $126,926 | $84.32 | $0.00051267 |
| 2026-04-27 | $127,374 | $79.80 | $0.00051296 |
| 2026-04-26 | $127,709 | $328.58 | $0.00051417 |
| 2026-04-25 | $131,158 | $681.65 | $0.00051552 |
| 2026-04-24 | $128,736 | $17.26 | $0.00052944 |
| 2026-04-23 | $128,386 | $74.44 | $0.00051967 |
| 2026-04-22 | $127,945 | $1,191.95 | $0.00051824 |
| 2026-04-21 | $128,682 | $61.02 | $0.00051657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
