BSCS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $50,954 | $110.93 | N/A |
| 2026-10-07 | $52,292 | $60.69 | $0.00018441 |
| 2026-10-06 | $52,967 | $18.26 | $0.00018925 |
| 2026-10-05 | $54,116 | $256.60 | $0.00019170 |
| 2026-10-04 | $53,573 | $7.79 | $0.00019585 |
| 2026-10-03 | $52,692 | $215.78 | $0.00019389 |
| 2026-10-02 | $52,738 | $248.82 | $0.00019070 |
| 2026-10-01 | $52,214 | $127.26 | $0.00019087 |
| 2026-09-30 | $53,075 | $85.72 | $0.00018897 |
| 2026-09-29 | $54,191 | $16.57 | $0.00019209 |
| 2026-09-28 | $55,743 | $29.77 | $0.00019612 |
| 2026-09-27 | $55,313 | $64.67 | $0.00020174 |
| 2026-09-26 | $56,690 | $11.84 | $0.00020019 |
| 2026-09-25 | $57,433 | $55.88 | $0.00020517 |
| 2026-09-24 | $58,431 | $125.04 | $0.00020786 |
| 2026-09-23 | $63,465 | $5.73 | $0.00021147 |
| 2026-09-22 | $64,362 | $151.06 | $0.00022969 |
| 2026-09-21 | $63,314 | $117.59 | $0.00023294 |
| 2026-09-20 | $66,472 | $69.88 | $0.00022914 |
| 2026-09-19 | $69,256 | $274.36 | $0.00024057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
