BSCS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $81,303 | $29.41 | N/A |
| 2026-07-05 | $81,236 | $21.43 | $0.00031559 |
| 2026-07-04 | $79,926 | $9.88 | $0.00031050 |
| 2026-07-03 | $79,958 | $11.72 | $0.00031063 |
| 2026-07-02 | $78,685 | $26.45 | $0.00030568 |
| 2026-07-01 | $77,795 | $30.11 | $0.00030222 |
| 2026-06-30 | $77,257 | $12.77 | $0.00030013 |
| 2026-06-29 | $78,351 | $18.38 | $0.00030438 |
| 2026-06-28 | $120,577 | $21.81 | $0.00030228 |
| 2026-06-27 | $121,324 | $8.87 | $0.00030415 |
| 2026-06-26 | $123,080 | $176.57 | $0.00030855 |
| 2026-06-25 | $79,442 | $42.68 | $0.00030862 |
| 2026-06-24 | $80,031 | $293.91 | $0.00031091 |
| 2026-06-23 | $78,369 | $984.48 | $0.00030445 |
| 2026-06-22 | $86,982 | $456.24 | $0.00033792 |
| 2026-06-21 | $88,605 | $631.27 | $0.00034422 |
| 2026-06-20 | $91,162 | $950.29 | $0.00035415 |
| 2026-06-19 | $92,513 | $2,347.17 | $0.00035940 |
| 2026-06-18 | $107,165 | $13,782.91 | $0.00041632 |
| 2026-06-17 | $196,871 | $2,002.64 | $0.00076482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
