Bsop Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $7,005.89 | $19.23 | N/A |
| 2026-06-24 | $7,259.42 | $14.45 | $0.00000701 |
| 2026-06-23 | $7,534.19 | $15.68 | $0.00000726 |
| 2026-06-22 | $7,534.19 | $15.68 | $0.00000753 |
| 2026-06-19 | $7,727.27 | $1.78 | $0.00000753 |
| 2026-06-18 | $7,685.12 | $1.77 | $0.00000773 |
| 2026-06-17 | $7,871.26 | $1.83 | $0.00000769 |
| 2026-06-16 | $7,743.71 | $10.71 | $0.00000787 |
| 2026-06-15 | $7,556.86 | $10.54 | $0.00000774 |
| 2026-06-14 | $7,405.85 | $5.95 | $0.00000756 |
| 2026-06-13 | $7,332.91 | $38.72 | $0.00000741 |
| 2026-06-12 | $7,332.91 | $38.72 | $0.00000734 |
| 2026-06-11 | $7,156.29 | $1.17 | $0.00000734 |
| 2026-06-10 | $7,164.22 | $1.17 | $0.00000716 |
| 2026-06-09 | $7,286.71 | $3.71 | $0.00000717 |
| 2026-06-08 | $7,386.82 | $3.75 | $0.00000729 |
| 2026-06-07 | $6,848.10 | $4.82 | $0.00000736 |
| 2026-06-06 | $6,906.49 | $14.97 | $0.00000685 |
| 2026-06-05 | $7,773.95 | $3.18 | $0.00000692 |
| 2026-06-04 | $7,941.60 | $15.91 | $0.00000777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
