Bsop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $11,170.62 | $20.41 | N/A |
| 2026-09-25 | $11,233.44 | $5.03 | $0.00001117 |
| 2026-09-24 | $11,180.80 | $10.87 | $0.00001123 |
| 2026-09-23 | $11,511.01 | $9.89 | $0.00001118 |
| 2026-09-20 | $10,936.25 | $8.22 | $0.00001151 |
| 2026-09-19 | $10,851.84 | $18.45 | $0.00001094 |
| 2026-09-18 | $10,161.46 | $2.78 | $0.00001085 |
| 2026-09-17 | $10,152.91 | $2.03 | $0.00001016 |
| 2026-09-16 | $9,970.98 | $7.96 | $0.00001015 |
| 2026-09-15 | $10,479.48 | $13.81 | $0.00000997 |
| 2026-09-14 | $10,371.20 | $1.91 | $0.00001048 |
| 2026-09-13 | $10,453.88 | $1.46 | $0.00001037 |
| 2026-09-10 | $10,334.92 | $1.43 | $0.00001045 |
| 2026-09-09 | $10,680.76 | $1.89 | $0.00001033 |
| 2026-09-04 | $10,502.09 | $1.10 | $0.00001068 |
| 2026-09-03 | $10,015.72 | $1.049 | $0.00001050 |
| 2026-09-02 | $10,108.59 | $2.11 | $0.00001002 |
| 2026-09-01 | $10,330.35 | $1.18 | $0.00001011 |
| 2026-08-31 | $10,103.53 | $7.50 | $0.00001033 |
| 2026-08-30 | $10,313.00 | $6.24 | $0.00001010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
