Bsop Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $12,062.10 | $9.60 | N/A |
| 2026-04-28 | $12,062.10 | $9.60 | $0.00001206 |
| 2026-04-27 | $12,498.34 | $9.94 | $0.00001206 |
| 2026-04-26 | $12,163.83 | $15.57 | $0.00001250 |
| 2026-04-25 | $12,227.66 | $16.56 | $0.00001216 |
| 2026-04-24 | $12,227.66 | $16.56 | $0.00001223 |
| 2026-04-21 | $11,973.92 | $61.08 | $0.00001223 |
| 2026-04-20 | $11,973.92 | $61.08 | $0.00001197 |
| 2026-04-19 | $12,353.21 | $63.01 | $0.00001197 |
| 2026-04-18 | $12,977.17 | $4.35 | $0.00001235 |
| 2026-04-17 | $12,615.87 | $12.64 | $0.00001302 |
| 2026-04-16 | $12,700.39 | $10.05 | $0.00001260 |
| 2026-04-15 | $12,468.75 | $22.65 | $0.00001271 |
| 2026-04-14 | $12,468.75 | $22.65 | $0.00001247 |
| 2026-04-13 | $12,478.45 | $1.18 | $0.00001247 |
| 2026-04-12 | $12,478.45 | $1.18 | $0.00001248 |
| 2026-04-11 | $12,478.45 | $1.18 | $0.00001248 |
| 2026-04-09 | $12,195.37 | $2.64 | $0.00001248 |
| 2026-04-08 | $12,187.34 | $2.55 | $0.00001220 |
| 2026-04-07 | $11,578.36 | $3.66 | $0.00001219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
