Bsop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $8,026.70 | $3.33 | N/A |
| 2026-08-09 | $8,061.15 | $3.73 | $0.00000803 |
| 2026-08-08 | $8,075.96 | $3.74 | $0.00000806 |
| 2026-08-05 | $7,869.86 | $1.41 | $0.00000808 |
| 2026-08-04 | $7,827.58 | $1.099 | $0.00000787 |
| 2026-08-03 | $7,931.03 | $1.11 | $0.00000783 |
| 2026-08-02 | $7,928.56 | $1.11 | $0.00000793 |
| 2026-07-29 | $8,104.80 | $1.34 | $0.00000793 |
| 2026-07-28 | $7,972.64 | $2.34 | $0.00000810 |
| 2026-07-27 | $8,185.69 | $2.47 | $0.00000797 |
| 2026-07-23 | $8,155.16 | $1.80 | $0.00000819 |
| 2026-07-22 | $8,143.78 | $32.57 | $0.00000816 |
| 2026-07-21 | $7,924.25 | $10.66 | $0.00000814 |
| 2026-07-20 | $7,813.88 | $36.84 | $0.00000792 |
| 2026-07-19 | $7,927.54 | $1.95 | $0.00000781 |
| 2026-07-16 | $8,139.01 | $9.14 | $0.00000793 |
| 2026-07-15 | $8,014.35 | $9.00 | $0.00000814 |
| 2026-07-14 | $7,502.09 | $1.63 | $0.00000801 |
| 2026-07-13 | $7,731.10 | $1.72 | $0.00000750 |
| 2026-07-12 | $7,569.23 | $47.99 | $0.00000773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
