BSquared Network Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $16,861,417 | $2,978,317 | N/A |
| 2026-10-29 | $17,589,392 | $2,506,198 | $0.405851 |
| 2026-10-28 | $17,985,996 | $1,311,009 | $0.423373 |
| 2026-10-27 | $17,762,179 | $1,985,064 | $0.432919 |
| 2026-10-26 | $17,212,506 | $987,793 | $0.427532 |
| 2026-10-25 | $17,807,415 | $1,494,884 | $0.414301 |
| 2026-10-24 | $17,472,275 | $1,515,269 | $0.428621 |
| 2026-10-23 | $17,209,485 | $1,629,978 | $0.420554 |
| 2026-10-22 | $18,238,414 | $2,832,494 | $0.414228 |
| 2026-10-21 | $18,390,500 | $2,408,463 | $0.438995 |
| 2026-10-20 | $17,213,759 | $1,374,607 | $0.442655 |
| 2026-10-19 | $16,980,074 | $1,536,122 | $0.414331 |
| 2026-10-18 | $17,385,422 | $1,277,638 | $0.408707 |
| 2026-10-17 | $17,256,321 | $1,051,595 | $0.418463 |
| 2026-10-16 | $17,539,626 | $1,351,387 | $0.415356 |
| 2026-10-15 | $17,572,014 | $1,328,070 | $0.422175 |
| 2026-10-14 | $18,160,054 | $1,518,791 | $0.422954 |
| 2026-10-13 | $18,144,316 | $1,791,644 | $0.437108 |
| 2026-10-12 | $19,265,307 | $906,952 | $0.436730 |
| 2026-10-11 | $18,659,079 | $1,023,682 | $0.463712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
