BSquared Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $21,556,225 | $6,884,225 | N/A |
| 2026-06-03 | $21,121,549 | $8,585,063 | $0.518861 |
| 2026-06-02 | $19,653,468 | $5,010,614 | $0.506411 |
| 2026-06-01 | $19,061,665 | $5,289,358 | $0.476823 |
| 2026-05-31 | $20,267,170 | $4,544,591 | $0.458855 |
| 2026-05-30 | $20,054,114 | $6,169,001 | $0.488230 |
| 2026-05-29 | $19,983,715 | $8,254,211 | $0.482862 |
| 2026-05-28 | $20,763,222 | $6,583,011 | $0.481065 |
| 2026-05-27 | $20,159,878 | $8,785,420 | $0.500159 |
| 2026-05-26 | $19,847,796 | $13,856,895 | $0.485116 |
| 2026-05-25 | $21,777,688 | $23,465,051 | $0.478871 |
| 2026-05-24 | $30,130,517 | $12,715,622 | $0.524175 |
| 2026-05-23 | $26,993,547 | $9,563,022 | $0.724687 |
| 2026-05-22 | $24,966,899 | $6,242,691 | $0.652585 |
| 2026-05-21 | $25,980,520 | $6,566,395 | $0.598916 |
| 2026-05-20 | $26,742,515 | $5,990,571 | $0.625345 |
| 2026-05-19 | $25,781,406 | $8,008,931 | $0.643848 |
| 2026-05-18 | $25,878,785 | $5,696,576 | $0.619733 |
| 2026-05-17 | $26,061,234 | $6,030,328 | $0.625901 |
| 2026-05-16 | $26,138,673 | $7,366,906 | $0.627659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
