BTC 2x Flexible Leverage Index Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$935,594	$48,966	N/A
2026-11-03	$958,824	$147.14	$18.11
2026-11-02	$981,790	$352.95	$18.09
2026-11-01	$963,408	$2.98	$18.52
2026-10-31	$959,813	$395.84	$18.17
2026-10-30	$1,014,467	$102.92	$18.10
2026-10-29	$1,026,919	$46.42	$19.14
2026-10-28	$1,048,709	$43.55	$19.38
2026-10-26	$1,037,417	$46.88	$19.78
2026-10-25	$1,047,195	$195.11	$19.57
2026-10-24	$1,049,985	$47.30	$19.75
2026-10-23	$1,070,268	$230.78	$19.81
2026-10-22	$1,132,493	$128.15	$20.19
2026-10-21	$1,136,612	$184.71	$21.37
2026-10-20	$1,080,578	$49.04	$21.45
2026-10-19	$1,087,066	$55.15	$20.39
2026-10-18	$1,064,759	$644.04	$20.51
2026-10-17	$1,052,864	$493.05	$20.09
2026-10-16	$1,086,742	$163.03	$19.86
2026-10-15	$1,074,265	$155.20	$20.50