$BTC25 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $32,838 | $171.77 | N/A |
| 2026-09-22 | $32,849 | $342.47 | $0.00001921 |
| 2026-09-21 | $30,881 | $188.63 | $0.00001921 |
| 2026-09-20 | $30,770 | $87.91 | $0.00001806 |
| 2026-09-19 | $31,368 | $342.34 | $0.00001800 |
| 2026-09-18 | $28,450 | $112.17 | $0.00001835 |
| 2026-09-17 | $27,405 | $47.26 | $0.00001664 |
| 2026-09-16 | $27,403 | $288.62 | $0.00001603 |
| 2026-09-15 | $28,853 | $189.80 | $0.00001603 |
| 2026-09-14 | $28,050 | $105.21 | $0.00001687 |
| 2026-09-13 | $28,550 | $10.81 | $0.00001641 |
| 2026-09-12 | $28,729 | $335.33 | $0.00001670 |
| 2026-09-11 | $27,910 | $122.85 | $0.00001680 |
| 2026-09-10 | $28,510 | $169.70 | $0.00001632 |
| 2026-09-09 | $28,947 | $131.75 | $0.00001667 |
| 2026-09-08 | $29,146 | $167.33 | $0.00001693 |
| 2026-09-07 | $29,739 | $192.53 | $0.00001705 |
| 2026-09-06 | $28,996 | $64.13 | $0.00001739 |
| 2026-09-05 | $28,496 | $160.76 | $0.00001696 |
| 2026-09-04 | $29,156 | $247.03 | $0.00001667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
