$BTC25 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $27,202 | $247.57 | N/A |
| 2026-05-10 | $26,314 | $73.33 | $0.00001591 |
| 2026-05-09 | $26,203 | $124.73 | $0.00001543 |
| 2026-05-08 | $25,174 | $140.88 | $0.00001532 |
| 2026-05-07 | $25,336 | $148.70 | $0.00001472 |
| 2026-05-06 | $24,647 | $53.33 | $0.00001479 |
| 2026-05-05 | $24,197 | $164.14 | $0.00001441 |
| 2026-05-04 | $24,140 | $30.13 | $0.00001414 |
| 2026-05-03 | $24,158 | $20.52 | $0.00001412 |
| 2026-05-02 | $23,971 | $45.26 | $0.00001413 |
| 2026-05-01 | $23,851 | $59.33 | $0.00001402 |
| 2026-04-30 | $23,811 | $158.31 | $0.00001395 |
| 2026-04-29 | $24,010 | $36.16 | $0.00001393 |
| 2026-04-28 | $24,217 | $126.56 | $0.00001404 |
| 2026-04-27 | $24,786 | $21.37 | $0.00001420 |
| 2026-04-26 | $24,655 | $13.41 | $0.00001450 |
| 2026-04-25 | $24,751 | $61.57 | $0.00001442 |
| 2026-04-24 | $24,601 | $137.48 | $0.00001448 |
| 2026-04-23 | $24,883 | $135.45 | $0.00001439 |
| 2026-04-22 | $24,502 | $108.15 | $0.00001455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
