BTCvc Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $95,217,343 | $346.28 | N/A |
| 2026-10-01 | $87,795,028 | $2.00 | $84,577 |
| 2026-09-20 | $63,390,933 | $16.99 | $77,984 |
| 2026-09-19 | $63,395,682 | $1,192.19 | $77,916 |
| 2026-09-18 | $62,031,889 | $220.79 | $77,921 |
| 2026-09-17 | $62,088,068 | $250.16 | $76,245 |
| 2026-09-16 | $61,484,757 | $1,354.28 | $76,314 |
| 2026-09-15 | $63,403,001 | $1,035.68 | $75,573 |
| 2026-09-14 | $57,991,549 | $71.87 | $77,930 |
| 2026-09-13 | $58,121,462 | $14.94 | $76,954 |
| 2026-09-12 | $58,034,877 | $842.58 | $77,127 |
| 2026-09-11 | $58,449,836 | $926.45 | $77,012 |
| 2026-09-10 | $58,414,450 | $3.36 | $77,562 |
| 2026-09-09 | $58,464,196 | $1.17 | $77,515 |
| 2026-09-08 | $58,479,055 | $1.69 | $77,581 |
| 2026-09-07 | $69,565,122 | $207.99 | $77,601 |
| 2026-09-06 | $69,635,352 | $1.16 | $77,937 |
| 2026-09-05 | $69,585,492 | $4.26 | $78,015 |
| 2026-09-04 | $69,567,138 | $1,134.63 | $77,960 |
| 2026-09-03 | $69,069,167 | $336.52 | $77,939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
