BTSE Token Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$161,934,638	$1,806,199	N/A
2026-07-06	$161,699,795	$1,931,274	$0.997768
2026-07-05	$166,166,164	$2,542,500	$1.025
2026-07-04	$160,859,138	$2,663,099	$0.992581
2026-07-03	$159,413,438	$1,994,526	$0.983660
2026-07-02	$146,031,352	$1,767,781	$0.901086
2026-07-01	$142,805,928	$3,009,692	$0.881184
2026-06-30	$135,596,155	$4,223,606	$0.836696
2026-06-29	$130,152,059	$2,528,263	$0.803103
2026-06-28	$142,346,738	$5,802,601	$0.878350
2026-06-27	$144,718,465	$7,414,305	$0.892985
2026-06-26	$146,894,472	$7,244,694	$0.906412
2026-06-25	$147,439,375	$7,330,341	$0.909774
2026-06-24	$155,695,842	$5,565,964	$0.960721
2026-06-23	$153,485,245	$2,394,777	$0.947080
2026-06-22	$153,405,779	$3,860,286	$0.946590
2026-06-21	$155,263,979	$7,572,158	$0.958056
2026-06-20	$156,778,380	$7,379,938	$0.967401
2026-06-19	$165,112,839	$7,328,091	$1.019
2026-06-18	$173,491,247	$7,284,601	$1.071