BTSE Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $162,095,867 | $403,690 | N/A |
| 2026-10-07 | $159,815,545 | $391,385 | $1.000 |
| 2026-10-06 | $159,126,210 | $186,065 | $0.986141 |
| 2026-10-05 | $157,888,257 | $224,482 | $0.981888 |
| 2026-10-04 | $157,364,364 | $202,019 | $0.974249 |
| 2026-10-03 | $159,360,757 | $178,486 | $0.971016 |
| 2026-10-02 | $162,372,696 | $234,113 | $0.983335 |
| 2026-10-01 | $164,041,372 | $145,952 | $1.002 |
| 2026-09-30 | $161,731,417 | $260,031 | $1.012 |
| 2026-09-29 | $166,511,966 | $202,948 | $0.997963 |
| 2026-09-28 | $165,375,319 | $301,260 | $1.027 |
| 2026-09-27 | $165,804,948 | $394,701 | $1.020 |
| 2026-09-26 | $166,767,047 | $282,851 | $1.023 |
| 2026-09-25 | $163,308,277 | $153,479 | $1.029 |
| 2026-09-24 | $164,832,428 | $264,644 | $1.008 |
| 2026-09-23 | $168,924,323 | $374,918 | $1.017 |
| 2026-09-22 | $170,092,194 | $383,742 | $1.042 |
| 2026-09-21 | $172,279,465 | $299,712 | $1.050 |
| 2026-09-20 | $169,822,362 | $293,933 | $1.063 |
| 2026-09-19 | $169,098,270 | $290,560 | $1.048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
