BTSE Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $180,891,380 | $8,172,582 | N/A |
| 2026-05-21 | $183,018,659 | $7,937,869 | $1.12 |
| 2026-05-20 | $184,956,556 | $6,846,730 | $1.13 |
| 2026-05-19 | $180,983,914 | $3,834,292 | $1.14 |
| 2026-05-18 | $181,698,636 | $3,963,258 | $1.12 |
| 2026-05-17 | $181,699,309 | $3,841,015 | $1.12 |
| 2026-05-16 | $173,872,835 | $3,896,931 | $1.12 |
| 2026-05-15 | $176,553,899 | $3,117,446 | $1.073 |
| 2026-05-14 | $179,237,705 | $1,743,978 | $1.089 |
| 2026-05-13 | $170,017,323 | $5,809,374 | $1.11 |
| 2026-05-12 | $157,705,869 | $10,939,637 | $1.049 |
| 2026-05-11 | $161,320,646 | $10,092,082 | $0.974597 |
| 2026-05-10 | $157,477,006 | $6,805,444 | $0.995429 |
| 2026-05-09 | $161,717,231 | $6,776,788 | $0.971711 |
| 2026-05-08 | $162,024,945 | $6,783,609 | $0.997876 |
| 2026-05-07 | $156,703,176 | $6,959,681 | $0.999774 |
| 2026-05-06 | $167,581,529 | $6,819,308 | $0.966936 |
| 2026-05-05 | $173,884,998 | $6,876,516 | $1.032 |
| 2026-05-04 | $171,699,668 | $6,942,234 | $1.075 |
| 2026-05-03 | $175,823,950 | $6,945,421 | $1.058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
