Bubb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $252,646 | $63,579 | N/A |
| 2026-03-24 | $286,267 | $215,436 | $0.00025256 |
| 2026-03-23 | $227,597 | $106,299 | $0.00028639 |
| 2026-03-22 | $181,205 | $23,549 | $0.00022625 |
| 2026-03-21 | $152,561 | $9,437.36 | $0.00018058 |
| 2026-03-20 | $172,138 | $15,736.96 | $0.00015256 |
| 2026-03-19 | $175,898 | $22,771 | $0.00017214 |
| 2026-03-18 | $657,071 | $59,025 | $0.00017590 |
| 2026-03-17 | $209,896 | $6,401.77 | $0.00062447 |
| 2026-03-16 | $213,867 | $9,774.43 | $0.00020990 |
| 2026-03-15 | $234,919 | $3,270.62 | $0.00021365 |
| 2026-03-14 | $226,629 | $21,951 | $0.00023500 |
| 2026-03-13 | $247,989 | $19,161.38 | $0.00022663 |
| 2026-03-12 | $274,336 | $5,810.33 | $0.00024799 |
| 2026-03-11 | $281,554 | $11,746.11 | $0.00027434 |
| 2026-03-10 | $287,045 | $64,100 | $0.00028164 |
| 2026-03-09 | $261,866 | $5,321.98 | $0.00028705 |
| 2026-03-08 | $271,510 | $16,964.73 | $0.00026187 |
| 2026-03-07 | $347,152 | $14,324.00 | $0.00027151 |
| 2026-03-06 | $291,526 | $7,597.79 | $0.00033595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
