Bubb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $36,409 | $2.66 | N/A |
| 2026-10-13 | $36,222 | $10.09 | $0.00003641 |
| 2026-10-12 | $37,936 | $195.37 | $0.00003622 |
| 2026-10-11 | $37,742 | $449.81 | $0.00003794 |
| 2026-10-10 | $36,593 | $345.13 | $0.00003774 |
| 2026-10-09 | $34,429 | $511.91 | $0.00003659 |
| 2026-10-08 | $39,070 | $76.26 | $0.00003443 |
| 2026-10-07 | $38,993 | $314.11 | $0.00003907 |
| 2026-10-06 | $40,346 | $73.15 | $0.00003899 |
| 2026-10-05 | $40,779 | $31.05 | $0.00004035 |
| 2026-10-04 | $40,456 | $926.85 | $0.00004078 |
| 2026-10-03 | $38,650 | $121.01 | $0.00004046 |
| 2026-10-02 | $39,256 | $34.72 | $0.00003865 |
| 2026-10-01 | $39,418 | $19.28 | $0.00003926 |
| 2026-09-30 | $38,746 | $42.68 | $0.00003942 |
| 2026-09-29 | $38,780 | $354.27 | $0.00003875 |
| 2026-09-28 | $41,875 | $2.01 | $0.00003878 |
| 2026-09-27 | $41,622 | $32.80 | $0.00004187 |
| 2026-09-26 | $41,986 | $49.33 | $0.00004162 |
| 2026-09-25 | $41,843 | $1.68 | $0.00004199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
