Bubb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $44,649 | $279.74 | N/A |
| 2026-08-14 | $46,627 | $29.24 | $0.00004465 |
| 2026-08-13 | $47,015 | $250.60 | $0.00004663 |
| 2026-08-12 | $48,983 | $58.91 | $0.00004701 |
| 2026-08-11 | $47,822 | $308.10 | $0.00004898 |
| 2026-08-10 | $48,419 | $108.03 | $0.00004782 |
| 2026-08-09 | $48,077 | $762.05 | $0.00004842 |
| 2026-08-08 | $47,201 | $25.53 | $0.00004808 |
| 2026-08-07 | $47,643 | $10.27 | $0.00004720 |
| 2026-08-06 | $47,583 | $31.40 | $0.00004764 |
| 2026-08-05 | $47,575 | $167.01 | $0.00004758 |
| 2026-08-04 | $48,017 | $232.14 | $0.00004758 |
| 2026-08-03 | $47,153 | $68.36 | $0.00004802 |
| 2026-08-02 | $45,634 | $13.36 | $0.00004715 |
| 2026-08-01 | $46,764 | $374.82 | $0.00004563 |
| 2026-07-31 | $46,811 | $132.02 | $0.00004676 |
| 2026-07-30 | $45,632 | $328.19 | $0.00004681 |
| 2026-07-29 | $47,873 | $59.64 | $0.00004563 |
| 2026-07-28 | $47,939 | $6.66 | $0.00004787 |
| 2026-07-27 | $48,656 | $3.25 | $0.00004794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
