Bubble Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $505,707 | $3,965.77 | N/A |
| 2026-10-13 | $575,230 | $212.91 | $0.02528535 |
| 2026-10-12 | $588,286 | $2,862.13 | $0.02876151 |
| 2026-10-11 | $641,377 | $55.55 | $0.02941430 |
| 2026-10-10 | $675,985 | $4.96 | $0.03206885 |
| 2026-10-09 | $650,763 | $433.33 | $0.03379927 |
| 2026-10-08 | $697,122 | $241.38 | $0.03253816 |
| 2026-10-07 | $695,058 | $3.12 | $0.03485612 |
| 2026-10-06 | $615,164 | $826.43 | $0.03475291 |
| 2026-10-05 | $667,221 | $228.34 | $0.03075821 |
| 2026-10-04 | $654,696 | $9.43 | $0.03336104 |
| 2026-10-03 | $679,521 | $1,274.81 | $0.03273482 |
| 2026-10-02 | $699,691 | $42.61 | $0.03397605 |
| 2026-10-01 | $681,561 | $3,461.06 | $0.03498453 |
| 2026-09-30 | $660,804 | $16.79 | $0.03407805 |
| 2026-09-29 | $651,916 | $896.37 | $0.03304022 |
| 2026-09-28 | $659,604 | $953.89 | $0.03259581 |
| 2026-09-27 | $579,227 | $11,290.30 | $0.03298019 |
| 2026-09-26 | $696,665 | $2,523.81 | $0.02896134 |
| 2026-09-25 | $730,803 | $2,590.83 | $0.03483324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
