Bubble Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,220,292 | $267.04 | N/A |
| 2026-05-29 | $1,222,108 | $695.51 | $0.061020 |
| 2026-05-28 | $1,205,143 | $484.57 | $0.061105 |
| 2026-05-27 | $1,184,260 | $701.72 | $0.060257 |
| 2026-05-26 | $1,224,811 | $277.27 | $0.059208 |
| 2026-05-25 | $1,213,508 | $433.91 | $0.061246 |
| 2026-05-24 | $1,231,354 | $770.92 | $0.060675 |
| 2026-05-23 | $1,278,746 | $910.22 | $0.061568 |
| 2026-05-22 | $1,226,997 | $288.02 | $0.063931 |
| 2026-05-21 | $1,218,736 | $139.49 | $0.061350 |
| 2026-05-20 | $1,234,714 | $170.10 | $0.060942 |
| 2026-05-19 | $1,298,885 | $1,806.76 | $0.061736 |
| 2026-05-18 | $1,299,661 | $5,256.04 | $0.064950 |
| 2026-05-17 | $1,269,403 | $457.46 | $0.064983 |
| 2026-05-16 | $1,262,800 | $103.54 | $0.063470 |
| 2026-05-15 | $1,278,905 | $4,832.42 | $0.063141 |
| 2026-05-14 | $1,185,794 | $5,406.30 | $0.063945 |
| 2026-05-13 | $935,690 | $772.17 | $0.059290 |
| 2026-05-12 | $935,820 | $1,248.37 | $0.04678450 |
| 2026-05-11 | $992,109 | $162.44 | $0.04679101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
