BubbleFlap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $106,139 | $11,386.45 | N/A |
| 2026-03-22 | $117,008 | $12,970.20 | $0.00011425 |
| 2026-03-21 | $113,850 | $12,005.85 | $0.00012584 |
| 2026-03-20 | $122,320 | $11,651.41 | $0.00012241 |
| 2026-03-19 | $124,299 | $9,234.71 | $0.00013143 |
| 2026-03-18 | $115,436 | $11,576.99 | $0.00013190 |
| 2026-03-17 | $141,849 | $17,336.96 | $0.00012376 |
| 2026-03-16 | $133,919 | $7,859.02 | $0.00015207 |
| 2026-03-15 | $130,252 | $21,662 | $0.00014341 |
| 2026-03-14 | $137,498 | $20,750 | $0.00013925 |
| 2026-03-13 | $110,915 | $14,016.05 | $0.00014730 |
| 2026-03-12 | $126,463 | $26,460 | $0.00011852 |
| 2026-03-11 | $125,699 | $19,703.63 | $0.00013523 |
| 2026-03-10 | $128,517 | $30,136 | $0.00013424 |
| 2026-03-09 | $165,136 | $18,905.05 | $0.00013708 |
| 2026-03-08 | $201,980 | $27,300 | $0.00017594 |
| 2026-03-07 | $239,512 | $29,228 | $0.00021499 |
| 2026-03-06 | $238,477 | $39,233 | $0.00025494 |
| 2026-03-05 | $261,265 | $52,385 | $0.00025308 |
| 2026-03-04 | $323,267 | $58,099 | $0.00027685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
