BubbleFlap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $12,291.44 | $49.44 | N/A |
| 2026-06-23 | $12,707.15 | $1.17 | $0.00001351 |
| 2026-06-22 | $12,574.59 | $217.08 | $0.00001396 |
| 2026-06-21 | $13,653.38 | $245.62 | $0.00001382 |
| 2026-06-20 | $12,586.75 | $240.20 | $0.00001500 |
| 2026-06-19 | $13,355.82 | $347.82 | $0.00001383 |
| 2026-06-18 | $14,202.80 | $274.39 | $0.00001467 |
| 2026-06-17 | $14,286.63 | $14.28 | $0.00001560 |
| 2026-06-16 | $14,515.04 | $41.61 | $0.00001569 |
| 2026-06-15 | $14,246.98 | $54.22 | $0.00001597 |
| 2026-06-14 | $13,993.03 | $471.74 | $0.00001568 |
| 2026-06-13 | $15,376.43 | $257.43 | $0.00001537 |
| 2026-06-12 | $16,479.34 | $79.41 | $0.00001688 |
| 2026-06-11 | $15,844.06 | $56.79 | $0.00001809 |
| 2026-06-10 | $15,888.50 | $41.14 | $0.00001741 |
| 2026-06-09 | $16,265.55 | $63.88 | $0.00001745 |
| 2026-06-08 | $16,154.79 | $538.95 | $0.00001786 |
| 2026-06-07 | $16,937.73 | $461.31 | $0.00001797 |
| 2026-06-06 | $16,116.87 | $407.51 | $0.00001860 |
| 2026-06-05 | $15,578.29 | $191.72 | $0.00001771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
