Bubblemaps Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $19,126,377 | $18,506,314 | N/A |
| 2026-11-05 | $21,955,486 | $96,450,642 | $0.02510635 |
| 2026-11-04 | $20,259,174 | $82,937,110 | $0.02884437 |
| 2026-11-03 | $15,936,986 | $8,174,000 | $0.02663834 |
| 2026-11-02 | $16,747,367 | $21,351,855 | $0.02097294 |
| 2026-11-01 | $17,149,944 | $9,923,041 | $0.02205808 |
| 2026-10-31 | $17,670,866 | $12,789,293 | $0.02260748 |
| 2026-10-30 | $18,014,287 | $17,015,757 | $0.02331396 |
| 2026-10-29 | $21,668,581 | $50,027,463 | $0.02378725 |
| 2026-10-28 | $21,191,040 | $26,957,117 | $0.02863696 |
| 2026-10-27 | $22,517,286 | $67,884,869 | $0.02802969 |
| 2026-10-26 | $24,461,772 | $46,467,337 | $0.02980931 |
| 2026-10-25 | $28,771,432 | $313,687,555 | $0.03241112 |
| 2026-10-24 | $16,943,354 | $35,795,213 | $0.03815383 |
| 2026-10-23 | $19,722,737 | $57,243,997 | $0.02248780 |
| 2026-10-22 | $16,475,765 | $49,738,531 | $0.02619907 |
| 2026-10-21 | $14,506,479 | $40,814,170 | $0.02190462 |
| 2026-10-20 | $13,469,730 | $5,733,234 | $0.01930296 |
| 2026-10-19 | $12,308,059 | $2,916,332 | $0.01793878 |
| 2026-10-18 | $12,528,169 | $2,519,114 | $0.01640575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
