Bubblemaps Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $14,461,577 | $5,984,998 | N/A |
| 2026-09-20 | $14,515,017 | $4,552,693 | $0.01975070 |
| 2026-09-19 | $14,073,362 | $4,661,659 | $0.01984113 |
| 2026-09-18 | $13,610,657 | $6,248,716 | $0.01925435 |
| 2026-09-17 | $12,981,926 | $2,276,428 | $0.01863772 |
| 2026-09-16 | $13,061,450 | $3,542,679 | $0.01779245 |
| 2026-09-15 | $12,833,077 | $4,163,678 | $0.01791725 |
| 2026-09-14 | $13,126,379 | $7,025,961 | $0.01761953 |
| 2026-09-13 | $13,181,522 | $4,107,059 | $0.01803817 |
| 2026-09-12 | $12,715,567 | $5,576,857 | $0.01812998 |
| 2026-09-11 | $12,435,534 | $7,260,916 | $0.01750460 |
| 2026-09-10 | $12,278,182 | $18,155,664 | $0.01713428 |
| 2026-09-09 | $12,973,168 | $6,129,380 | $0.01693249 |
| 2026-09-08 | $12,889,612 | $5,183,864 | $0.01790682 |
| 2026-09-07 | $12,574,097 | $4,936,572 | $0.01780731 |
| 2026-09-06 | $13,131,736 | $7,520,892 | $0.01738688 |
| 2026-09-05 | $13,368,600 | $10,460,838 | $0.01817414 |
| 2026-09-04 | $13,297,555 | $266,610,857 | $0.01851845 |
| 2026-09-03 | $13,961,830 | $52,407,440 | $0.01843647 |
| 2026-09-02 | $14,769,825 | $29,925,229 | $0.01937475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
