Bubblemaps Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $3,310,789 | $4,146,864 | N/A |
| 2026-06-21 | $3,401,691 | $7,698,002 | $0.01292275 |
| 2026-06-20 | $3,177,067 | $3,650,652 | $0.01327235 |
| 2026-06-19 | $3,151,586 | $4,302,906 | $0.01240663 |
| 2026-06-18 | $3,324,943 | $3,044,254 | $0.01232578 |
| 2026-06-17 | $3,361,686 | $3,820,369 | $0.01297967 |
| 2026-06-16 | $3,412,163 | $2,978,966 | $0.01312063 |
| 2026-06-15 | $3,372,556 | $3,713,097 | $0.01335332 |
| 2026-06-14 | $3,322,761 | $3,734,365 | $0.01317875 |
| 2026-06-13 | $3,345,855 | $3,310,646 | $0.01297053 |
| 2026-06-12 | $3,363,261 | $5,700,385 | $0.01307383 |
| 2026-06-11 | $3,186,067 | $4,160,805 | $0.01313505 |
| 2026-06-10 | $3,239,414 | $7,018,122 | $0.01244718 |
| 2026-06-09 | $3,252,596 | $3,831,007 | $0.01265713 |
| 2026-06-08 | $3,274,043 | $4,078,365 | $0.01270345 |
| 2026-06-07 | $3,196,186 | $4,589,444 | $0.01276723 |
| 2026-06-06 | $3,246,853 | $4,936,886 | $0.01248799 |
| 2026-06-05 | $3,494,037 | $6,223,130 | $0.01267945 |
| 2026-06-04 | $3,748,045 | $4,598,387 | $0.01363641 |
| 2026-06-03 | $3,770,677 | $2,720,618 | $0.01459545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
