Bubblemaps Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $4,489,169 | $6,208,607 | N/A |
| 2026-05-07 | $4,243,128 | $3,495,514 | $0.01752481 |
| 2026-05-06 | $4,191,644 | $3,587,206 | $0.01656301 |
| 2026-05-05 | $4,189,648 | $5,844,971 | $0.01636278 |
| 2026-05-04 | $4,050,046 | $5,781,618 | $0.01635073 |
| 2026-05-03 | $3,949,295 | $3,018,237 | $0.01580083 |
| 2026-05-02 | $3,875,206 | $2,859,378 | $0.01541604 |
| 2026-05-01 | $3,851,100 | $3,632,496 | $0.01512683 |
| 2026-04-30 | $3,916,944 | $3,633,568 | $0.01503211 |
| 2026-04-29 | $3,990,223 | $2,997,913 | $0.01530422 |
| 2026-04-28 | $4,012,477 | $3,639,015 | $0.01557580 |
| 2026-04-27 | $4,159,500 | $3,063,157 | $0.01567769 |
| 2026-04-26 | $4,214,320 | $5,151,891 | $0.01623290 |
| 2026-04-25 | $4,290,146 | $4,601,416 | $0.01645292 |
| 2026-04-24 | $4,227,577 | $3,649,588 | $0.01672584 |
| 2026-04-23 | $4,158,064 | $3,638,182 | $0.01650607 |
| 2026-04-22 | $4,194,229 | $11,654,718 | $0.01622816 |
| 2026-04-21 | $4,335,207 | $5,073,967 | $0.01637279 |
| 2026-04-20 | $3,960,865 | $3,391,728 | $0.01692244 |
| 2026-04-19 | $4,174,154 | $5,608,422 | $0.01545863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
